|
||||||||||
![]() |
||||||||||
Weekly California All Grades Reformulated Retail Gasoline Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1995-Jan | 01/02 | 1.309 | 01/09 | 1.312 | 01/16 | 1.313 | 01/23 | 1.302 | 01/30 | 1.298 | ||
1995-Feb | 02/06 | 1.293 | 02/13 | 1.290 | 02/20 | 1.288 | 02/27 | 1.283 | ||||
1995-Mar | 03/06 | 1.283 | 03/13 | 1.273 | 03/20 | 1.271 | 03/27 | 1.266 | ||||
1995-Apr | 04/03 | 1.263 | 04/10 | 1.285 | 04/17 | 1.284 | 04/24 | 1.300 | ||||
1995-May | 05/01 | 1.302 | 05/08 | 1.314 | 05/15 | 1.323 | 05/22 | 1.324 | 05/29 | 1.320 | ||
1995-Jun | 06/05 | 1.313 | 06/12 | 1.308 | 06/19 | 1.305 | 06/26 | 1.299 | ||||
1995-Jul | 07/03 | 1.294 | 07/10 | 1.285 | 07/17 | 1.271 | 07/24 | 1.261 | 07/31 | 1.246 | ||
1995-Aug | 08/07 | 1.234 | 08/14 | 1.226 | 08/21 | 1.215 | 08/28 | 1.214 | ||||
1995-Sep | 09/04 | 1.215 | 09/11 | 1.201 | 09/18 | 1.200 | 09/25 | 1.192 | ||||
1995-Oct | 10/02 | 1.211 | 10/09 | 1.215 | 10/16 | 1.221 | 10/23 | 1.222 | 10/30 | 1.215 | ||
1995-Nov | 11/06 | 1.212 | 11/13 | 1.218 | 11/20 | 1.214 | 11/27 | 1.210 | ||||
1995-Dec | 12/04 | 1.201 | 12/11 | 1.197 | 12/18 | 1.200 | 12/25 | 1.206 | ||||
1996-Jan | 01/01 | 1.200 | 01/08 | 1.195 | 01/15 | 1.211 | 01/22 | 1.215 | 01/29 | 1.212 | ||
1996-Feb | 02/05 | 1.207 | 02/12 | 1.209 | 02/19 | 1.223 | 02/26 | 1.247 | ||||
1996-Mar | 03/04 | 1.261 | 03/11 | 1.279 | 03/18 | 1.292 | 03/25 | 1.304 | ||||
1996-Apr | 04/01 | 1.335 | 04/08 | 1.371 | 04/15 | 1.421 | 04/22 | 1.537 | 04/29 | 1.588 | ||
1996-May | 05/06 | 1.588 | 05/13 | 1.583 | 05/20 | 1.573 | 05/27 | 1.561 | ||||
1996-Jun | 06/03 | 1.566 | 06/10 | 1.549 | 06/17 | 1.538 | 06/24 | 1.526 | ||||
1996-Jul | 07/01 | 1.511 | 07/08 | 1.502 | 07/15 | 1.493 | 07/22 | 1.477 | 07/29 | 1.460 | ||
1996-Aug | 08/05 | 1.438 | 08/12 | 1.417 | 08/19 | 1.398 | 08/26 | 1.399 | ||||
1996-Sep | 09/02 | 1.361 | 09/09 | 1.351 | 09/16 | 1.353 | 09/23 | 1.346 | 09/30 | 1.334 | ||
1996-Oct | 10/07 | 1.319 | 10/14 | 1.305 | 10/21 | 1.286 | 10/28 | 1.264 | ||||
1996-Nov | 11/04 | 1.247 | 11/11 | 1.220 | 11/18 | 1.217 | 11/25 | 1.220 | ||||
1996-Dec | 12/02 | 1.223 | 12/09 | 1.229 | 12/16 | 1.238 | 12/23 | 1.247 | 12/30 | 1.252 | ||
1997-Jan | 01/06 | 1.271 | 01/13 | 1.295 | 01/20 | 1.306 | 01/27 | 1.308 | ||||
1997-Feb | 02/03 | 1.321 | 02/10 | 1.334 | 02/17 | 1.333 | 02/24 | 1.340 | ||||
1997-Mar | 03/03 | 1.340 | 03/10 | 1.359 | 03/17 | 1.371 | 03/24 | 1.381 | 03/31 | 1.404 | ||
1997-Apr | 04/07 | 1.427 | 04/14 | 1.438 | 04/21 | 1.434 | 04/28 | 1.429 | ||||
1997-May | 05/05 | 1.421 | 05/12 | 1.416 | 05/19 | 1.407 | 05/26 | 1.398 | ||||
1997-Jun | 06/02 | 1.392 | 06/09 | 1.383 | 06/16 | 1.376 | 06/23 | 1.365 | 06/30 | 1.337 | ||
1997-Jul | 07/07 | 1.332 | 07/14 | 1.325 | 07/21 | 1.316 | 07/28 | 1.306 | ||||
1997-Aug | 08/04 | 1.330 | 08/11 | 1.377 | 08/18 | 1.410 | 08/25 | 1.441 | ||||
1997-Sep | 09/01 | 1.460 | 09/08 | 1.478 | 09/15 | 1.496 | 09/22 | 1.495 | 09/29 | 1.488 | ||
1997-Oct | 10/06 | 1.489 | 10/13 | 1.472 | 10/20 | 1.465 | 10/27 | 1.456 | ||||
1997-Nov | 11/03 | 1.445 | 11/10 | 1.433 | 11/17 | 1.422 | 11/24 | 1.412 | ||||
1997-Dec | 12/01 | 1.404 | 12/08 | 1.388 | 12/15 | 1.378 | 12/22 | 1.366 | 12/29 | 1.358 | ||
1998-Jan | 01/05 | 1.350 | 01/12 | 1.332 | 01/19 | 1.307 | 01/26 | 1.287 | ||||
1998-Feb | 02/02 | 1.269 | 02/09 | 1.243 | 02/16 | 1.213 | 02/23 | 1.185 | ||||
1998-Mar | 03/02 | 1.153 | 03/09 | 1.124 | 03/16 | 1.124 | 03/23 | 1.121 | 03/30 | 1.149 | ||
1998-Apr | 04/06 | 1.150 | 04/13 | 1.171 | 04/20 | 1.168 | 04/27 | 1.189 | ||||
1998-May | 05/04 | 1.263 | 05/11 | 1.275 | 05/18 | 1.294 | 05/25 | 1.292 | ||||
1998-Jun | 06/01 | 1.283 | 06/08 | 1.270 | 06/15 | 1.267 | 06/22 | 1.257 | 06/29 | 1.253 | ||
1998-Jul | 07/06 | 1.248 | 07/13 | 1.244 | 07/20 | 1.241 | 07/27 | 1.240 | ||||
1998-Aug | 08/03 | 1.230 | 08/10 | 1.224 | 08/17 | 1.220 | 08/24 | 1.212 | 08/31 | 1.201 | ||
1998-Sep | 09/07 | 1.196 | 09/14 | 1.186 | 09/21 | 1.216 | 09/28 | 1.212 | ||||
1998-Oct | 10/05 | 1.205 | 10/12 | 1.198 | 10/19 | 1.195 | 10/26 | 1.197 | ||||
1998-Nov | 11/02 | 1.193 | 11/09 | 1.190 | 11/16 | 1.191 | 11/23 | 1.212 | 11/30 | 1.211 | ||
1998-Dec | 12/07 | 1.198 | 12/14 | 1.190 | 12/21 | 1.193 | 12/28 | 1.190 | ||||
1999-Jan | 01/04 | 1.186 | 01/11 | 1.183 | 01/18 | 1.178 | 01/25 | 1.171 | ||||
1999-Feb | 02/01 | 1.163 | 02/08 | 1.159 | 02/15 | 1.157 | 02/22 | 1.170 | ||||
1999-Mar | 03/01 | 1.175 | 03/08 | 1.217 | 03/15 | 1.246 | 03/22 | 1.285 | 03/29 | 1.511 | ||
1999-Apr | 04/05 | 1.645 | 04/12 | 1.682 | 04/19 | 1.654 | 04/26 | 1.629 | ||||
1999-May | 05/03 | 1.602 | 05/10 | 1.569 | 05/17 | 1.540 | 05/24 | 1.481 | 05/31 | 1.429 | ||
1999-Jun | 06/07 | 1.402 | 06/14 | 1.388 | 06/21 | 1.397 | 06/28 | 1.391 | ||||
1999-Jul | 07/05 | 1.380 | 07/12 | 1.436 | 07/19 | 1.517 | 07/26 | 1.533 | ||||
1999-Aug | 08/02 | 1.553 | 08/09 | 1.587 | 08/16 | 1.587 | 08/23 | 1.573 | 08/30 | 1.555 | ||
1999-Sep | 09/06 | 1.521 | 09/13 | 1.506 | 09/20 | 1.479 | 09/27 | 1.446 | ||||
1999-Oct | 10/04 | 1.435 | 10/11 | 1.446 | 10/18 | 1.439 | 10/25 | 1.421 | ||||
1999-Nov | 11/01 | 1.398 | 11/08 | 1.389 | 11/15 | 1.403 | 11/22 | 1.423 | 11/29 | 1.431 | ||
1999-Dec | 12/06 | 1.443 | 12/13 | 1.436 | 12/20 | 1.425 | 12/27 | 1.420 | ||||
2000-Jan | 01/03 | 1.417 | 01/10 | 1.412 | 01/17 | 1.403 | 01/24 | 1.405 | 01/31 | 1.440 | ||
2000-Feb | 02/07 | 1.441 | 02/14 | 1.458 | 02/21 | 1.501 | 02/28 | 1.575 | ||||
2000-Mar | 03/06 | 1.690 | 03/13 | 1.795 | 03/20 | 1.850 | 03/27 | 1.847 | ||||
2000-Apr | 04/03 | 1.830 | 04/10 | 1.811 | 04/17 | 1.787 | 04/24 | 1.755 | ||||
2000-May | 05/01 | 1.733 | 05/08 | 1.717 | 05/15 | 1.691 | 05/22 | 1.671 | 05/29 | 1.672 | ||
2000-Jun | 06/05 | 1.661 | 06/12 | 1.662 | 06/19 | 1.664 | 06/26 | 1.687 | ||||
2000-Jul | 07/03 | 1.754 | 07/10 | 1.773 | 07/17 | 1.763 | 07/24 | 1.756 | 07/31 | 1.726 | ||
2000-Aug | 08/07 | 1.710 | 08/14 | 1.714 | 08/21 | 1.710 | 08/28 | 1.746 | ||||
2000-Sep | 09/04 | 1.833 | 09/11 | 1.893 | 09/18 | 1.875 | 09/25 | 1.874 | ||||
2000-Oct | 10/02 | 1.877 | 10/09 | 1.869 | 10/16 | 1.854 | 10/23 | 1.841 | 10/30 | 1.841 | ||
2000-Nov | 11/06 | 1.836 | 11/13 | 1.821 | 11/20 | 1.798 | 11/27 | 1.789 | ||||
2000-Dec | 12/04 | 1.767 | 12/11 | 1.736 | 12/18 | 1.707 | 12/25 | 1.694 | ||||
2001-Jan | 01/01 | 1.675 | 01/08 | 1.670 | 01/15 | 1.646 | 01/22 | 1.629 | 01/29 | 1.612 | ||
2001-Feb | 02/05 | 1.635 | 02/12 | 1.682 | 02/19 | 1.704 | 02/26 | 1.706 | ||||
2001-Mar | 03/05 | 1.738 | 03/12 | 1.744 | 03/19 | 1.740 | 03/26 | 1.729 | ||||
2001-Apr | 04/02 | 1.762 | 04/09 | 1.799 | 04/16 | 1.841 | 04/23 | 1.871 | 04/30 | 1.910 | ||
2001-May | 05/07 | 1.980 | 05/14 | 1.999 | 05/21 | 1.998 | 05/28 | 1.995 | ||||
2001-Jun | 06/04 | 1.978 | 06/11 | 1.994 | 06/18 | 1.977 | 06/25 | 1.949 | ||||
2001-Jul | 07/02 | 1.904 | 07/09 | 1.870 | 07/16 | 1.821 | 07/23 | 1.773 | 07/30 | 1.719 | ||
2001-Aug | 08/06 | 1.666 | 08/13 | 1.610 | 08/20 | 1.572 | 08/27 | 1.582 | ||||
2001-Sep | 09/03 | 1.689 | 09/10 | 1.722 | 09/17 | 1.717 | 09/24 | 1.705 | ||||
2001-Oct | 10/01 | 1.671 | 10/08 | 1.628 | 10/15 | 1.596 | 10/22 | 1.550 | 10/29 | 1.515 | ||
2001-Nov | 11/05 | 1.468 | 11/12 | 1.424 | 11/19 | 1.380 | 11/26 | 1.338 | ||||
2001-Dec | 12/03 | 1.289 | 12/10 | 1.243 | 12/17 | 1.186 | 12/24 | 1.155 | 12/31 | 1.146 | ||
2002-Jan | 01/07 | 1.174 | 01/14 | 1.228 | 01/21 | 1.251 | 01/28 | 1.269 | ||||
2002-Feb | 02/04 | 1.295 | 02/11 | 1.299 | 02/18 | 1.331 | 02/25 | 1.349 | ||||
2002-Mar | 03/04 | 1.378 | 03/11 | 1.499 | 03/18 | 1.545 | 03/25 | 1.605 | ||||
2002-Apr | 04/01 | 1.638 | 04/08 | 1.668 | 04/15 | 1.664 | 04/22 | 1.660 | 04/29 | 1.654 | ||
2002-May | 05/06 | 1.637 | 05/13 | 1.621 | 05/20 | 1.606 | 05/27 | 1.602 | ||||
2002-Jun | 06/03 | 1.610 | 06/10 | 1.610 | 06/17 | 1.647 | 06/24 | 1.665 | ||||
2002-Jul | 07/01 | 1.664 | 07/08 | 1.660 | 07/15 | 1.651 | 07/22 | 1.639 | 07/29 | 1.627 | ||
2002-Aug | 08/05 | 1.642 | 08/12 | 1.635 | 08/19 | 1.629 | 08/26 | 1.641 | ||||
2002-Sep | 09/02 | 1.647 | 09/09 | 1.637 | 09/16 | 1.628 | 09/23 | 1.617 | 09/30 | 1.607 | ||
2002-Oct | 10/07 | 1.595 | 10/14 | 1.582 | 10/21 | 1.572 | 10/28 | 1.568 | ||||
2002-Nov | 11/04 | 1.609 | 11/11 | 1.638 | 11/18 | 1.633 | 11/25 | 1.616 | ||||
2002-Dec | 12/02 | 1.611 | 12/09 | 1.589 | 12/16 | 1.575 | 12/23 | 1.569 | 12/30 | 1.582 | ||
2003-Jan | 01/06 | 1.627 | 01/13 | 1.642 | 01/20 | 1.682 | 01/27 | 1.698 | ||||
2003-Feb | 02/03 | 1.731 | 02/10 | 1.801 | 02/17 | 1.909 | 02/24 | 1.970 | ||||
2003-Mar | 03/03 | 2.059 | 03/10 | 2.131 | 03/17 | 2.191 | 03/24 | 2.190 | 03/31 | 2.178 | ||
2003-Apr | 04/07 | 2.162 | 04/14 | 2.125 | 04/21 | 2.057 | 04/28 | 2.025 | ||||
2003-May | 05/05 | 1.976 | 05/12 | 1.914 | 05/19 | 1.858 | 05/26 | 1.810 | ||||
2003-Jun | 06/02 | 1.778 | 06/09 | 1.742 | 06/16 | 1.832 | 06/23 | 1.849 | 06/30 | 1.845 | ||
2003-Jul | 07/07 | 1.830 | 07/14 | 1.802 | 07/21 | 1.771 | 07/28 | 1.754 | ||||
2003-Aug | 08/04 | 1.750 | 08/11 | 1.789 | 08/18 | 1.965 | 08/25 | 2.147 | ||||
2003-Sep | 09/01 | 2.146 | 09/08 | 2.131 | 09/15 | 2.080 | 09/22 | 2.024 | 09/29 | 1.958 | ||
2003-Oct | 10/06 | 1.902 | 10/13 | 1.853 | 10/20 | 1.817 | 10/27 | 1.784 | ||||
2003-Nov | 11/03 | 1.760 | 11/10 | 1.734 | 11/17 | 1.727 | 11/24 | 1.738 | ||||
2003-Dec | 12/01 | 1.727 | 12/08 | 1.700 | 12/15 | 1.672 | 12/22 | 1.663 | 12/29 | 1.645 | ||
2004-Jan | 01/05 | 1.664 | 01/12 | 1.714 | 01/19 | 1.737 | 01/26 | 1.773 | ||||
2004-Feb | 02/02 | 1.800 | 02/09 | 1.869 | 02/16 | 1.913 | 02/23 | 2.075 | ||||
2004-Mar | 03/01 | 2.156 | 03/08 | 2.160 | 03/15 | 2.144 | 03/22 | 2.131 | 03/29 | 2.126 | ||
2004-Apr | 04/05 | 2.173 | 04/12 | 2.204 | 04/19 | 2.194 | 04/26 | 2.170 | ||||
2004-May | 05/03 | 2.162 | 05/10 | 2.271 | 05/17 | 2.316 | 05/24 | 2.369 | 05/31 | 2.374 | ||
2004-Jun | 06/07 | 2.363 | 06/14 | 2.337 | 06/21 | 2.306 | 06/28 | 2.281 | ||||
2004-Jul | 07/05 | 2.250 | 07/12 | 2.241 | 07/19 | 2.234 | 07/26 | 2.208 | ||||
2004-Aug | 08/02 | 2.173 | 08/09 | 2.139 | 08/16 | 2.100 | 08/23 | 2.097 | 08/30 | 2.146 | ||
2004-Sep | 09/06 | 2.118 | 09/13 | 2.098 | 09/20 | 2.103 | 09/27 | 2.140 | ||||
2004-Oct | 10/04 | 2.243 | 10/11 | 2.372 | 10/18 | 2.448 | 10/25 | 2.441 | ||||
2004-Nov | 11/01 | 2.416 | 11/08 | 2.387 | 11/15 | 2.356 | 11/22 | 2.309 | 11/29 | 2.281 | ||
2004-Dec | 12/06 | 2.238 | 12/13 | 2.182 | 12/20 | 2.096 | 12/27 | 2.055 | ||||
2005-Jan | 01/03 | 2.029 | 01/10 | 1.981 | 01/17 | 1.982 | 01/24 | 2.007 | 01/31 | 2.081 | ||
2005-Feb | 02/07 | 2.100 | 02/14 | 2.137 | 02/21 | 2.195 | 02/28 | 2.221 | ||||
2005-Mar | 03/07 | 2.274 | 03/14 | 2.332 | 03/21 | 2.358 | 03/28 | 2.421 | ||||
2005-Apr | 04/04 | 2.508 | 04/11 | 2.637 | 04/18 | 2.629 | 04/25 | 2.611 | ||||
2005-May | 05/02 | 2.605 | 05/09 | 2.561 | 05/16 | 2.519 | 05/23 | 2.480 | 05/30 | 2.437 | ||
2005-Jun | 06/06 | 2.405 | 06/13 | 2.378 | 06/20 | 2.398 | 06/27 | 2.458 | ||||
2005-Jul | 07/04 | 2.501 | 07/11 | 2.568 | 07/18 | 2.581 | 07/25 | 2.585 | ||||
2005-Aug | 08/01 | 2.593 | 08/08 | 2.645 | 08/15 | 2.760 | 08/22 | 2.793 | 08/29 | 2.812 | ||
2005-Sep | 09/05 | 3.096 | 09/12 | 3.046 | 09/19 | 2.997 | 09/26 | 2.989 | ||||
2005-Oct | 10/03 | 3.017 | 10/10 | 3.008 | 10/17 | 2.945 | 10/24 | 2.869 | 10/31 | 2.790 | ||
2005-Nov | 11/07 | 2.703 | 11/14 | 2.624 | 11/21 | 2.498 | 11/28 | 2.456 | ||||
2005-Dec | 12/05 | 2.379 | 12/12 | 2.323 | 12/19 | 2.295 | 12/26 | 2.278 | ||||
2006-Jan | 01/02 | 2.259 | 01/09 | 2.372 | 01/16 | 2.462 | 01/23 | 2.469 | 01/30 | 2.558 | ||
2006-Feb | 02/06 | 2.589 | 02/13 | 2.567 | 02/20 | 2.519 | 02/27 | 2.484 | ||||
2006-Mar | 03/06 | 2.525 | 03/13 | 2.578 | 03/20 | 2.680 | 03/27 | 2.714 | ||||
2006-Apr | 04/03 | 2.788 | 04/10 | 2.856 | 04/17 | 2.942 | 04/24 | 3.114 | ||||
2006-May | 05/01 | 3.248 | 05/08 | 3.379 | 05/15 | 3.376 | 05/22 | 3.370 | 05/29 | 3.312 | ||
2006-Jun | 06/05 | 3.316 | 06/12 | 3.271 | 06/19 | 3.245 | 06/26 | 3.209 | ||||
2006-Jul | 07/03 | 3.234 | 07/10 | 3.271 | 07/17 | 3.286 | 07/24 | 3.267 | 07/31 | 3.244 | ||
2006-Aug | 08/07 | 3.239 | 08/14 | 3.259 | 08/21 | 3.208 | 08/28 | 3.143 | ||||
2006-Sep | 09/04 | 3.055 | 09/11 | 2.994 | 09/18 | 2.894 | 09/25 | 2.806 | ||||
2006-Oct | 10/02 | 2.728 | 10/09 | 2.646 | 10/16 | 2.585 | 10/23 | 2.525 | 10/30 | 2.479 | ||
2006-Nov | 11/06 | 2.442 | 11/13 | 2.509 | 11/20 | 2.541 | 11/27 | 2.539 | ||||
2006-Dec | 12/04 | 2.541 | 12/11 | 2.549 | 12/18 | 2.606 | 12/25 | 2.651 | ||||
2007-Jan | 01/01 | 2.656 | 01/08 | 2.677 | 01/15 | 2.628 | 01/22 | 2.584 | 01/29 | 2.535 | ||
2007-Feb | 02/05 | 2.579 | 02/12 | 2.677 | 02/19 | 2.755 | 02/26 | 2.841 | ||||
2007-Mar | 03/05 | 2.941 | 03/12 | 3.114 | 03/19 | 3.167 | 03/26 | 3.198 | ||||
2007-Apr | 04/02 | 3.275 | 04/09 | 3.299 | 04/16 | 3.352 | 04/23 | 3.363 | 04/30 | 3.407 | ||
2007-May | 05/07 | 3.508 | 05/14 | 3.497 | 05/21 | 3.482 | 05/28 | 3.454 | ||||
2007-Jun | 06/04 | 3.422 | 06/11 | 3.369 | 06/18 | 3.285 | 06/25 | 3.241 | ||||
2007-Jul | 07/02 | 3.205 | 07/09 | 3.184 | 07/16 | 3.205 | 07/23 | 3.167 | 07/30 | 3.107 | ||
2007-Aug | 08/06 | 3.065 | 08/13 | 2.974 | 08/20 | 2.911 | 08/27 | 2.840 | ||||
2007-Sep | 09/03 | 2.840 | 09/10 | 2.888 | 09/17 | 2.951 | 09/24 | 3.009 | ||||
2007-Oct | 10/01 | 3.021 | 10/08 | 3.044 | 10/15 | 3.100 | 10/22 | 3.190 | 10/29 | 3.205 | ||
2007-Nov | 11/05 | 3.277 | 11/12 | 3.412 | 11/19 | 3.442 | 11/26 | 3.444 | ||||
2007-Dec | 12/03 | 3.408 | 12/10 | 3.374 | 12/17 | 3.331 | 12/24 | 3.307 | 12/31 | 3.346 | ||
2008-Jan | 01/07 | 3.376 | 01/14 | 3.337 | 01/21 | 3.275 | 01/28 | 3.196 | ||||
2008-Feb | 02/04 | 3.156 | 02/11 | 3.157 | 02/18 | 3.237 | 02/25 | 3.374 | ||||
2008-Mar | 03/03 | 3.504 | 03/10 | 3.584 | 03/17 | 3.651 | 03/24 | 3.649 | 03/31 | 3.656 | ||
2008-Apr | 04/07 | 3.731 | 04/14 | 3.822 | 04/21 | 3.892 | 04/28 | 3.938 | ||||
2008-May | 05/05 | 3.949 | 05/12 | 3.966 | 05/19 | 3.999 | 05/26 | 4.145 | ||||
2008-Jun | 06/02 | 4.288 | 06/09 | 4.479 | 06/16 | 4.636 | 06/23 | 4.633 | 06/30 | 4.621 | ||
2008-Jul | 07/07 | 4.598 | 07/14 | 4.568 | 07/21 | 4.510 | 07/28 | 4.367 | ||||
2008-Aug | 08/04 | 4.254 | 08/11 | 4.166 | 08/18 | 4.085 | 08/25 | 4.005 | ||||
2008-Sep | 09/01 | 3.954 | 09/08 | 3.908 | 09/15 | 3.854 | 09/22 | 3.774 | 09/29 | 3.720 | ||
2008-Oct | 10/06 | 3.649 | 10/13 | 3.520 | 10/20 | 3.406 | 10/27 | 3.183 | ||||
2008-Nov | 11/03 | 2.836 | 11/10 | 2.605 | 11/17 | 2.425 | 11/24 | 2.163 | ||||
2008-Dec | 12/01 | 2.004 | 12/08 | 1.854 | 12/15 | 1.786 | 12/22 | 1.854 | 12/29 | 1.858 | ||
2009-Jan | 01/05 | 1.920 | 01/12 | 2.033 | 01/19 | 2.110 | 01/26 | 2.139 | ||||
2009-Feb | 02/02 | 2.158 | 02/09 | 2.260 | 02/16 | 2.336 | 02/23 | 2.306 | ||||
2009-Mar | 03/02 | 2.245 | 03/09 | 2.243 | 03/16 | 2.209 | 03/23 | 2.202 | 03/30 | 2.294 | ||
2009-Apr | 04/06 | 2.355 | 04/13 | 2.382 | 04/20 | 2.386 | 04/27 | 2.386 | ||||
2009-May | 05/04 | 2.400 | 05/11 | 2.470 | 05/18 | 2.570 | 05/25 | 2.683 | ||||
2009-Jun | 06/01 | 2.801 | 06/08 | 2.937 | 06/15 | 3.025 | 06/22 | 3.052 | 06/29 | 3.030 | ||
2009-Jul | 07/06 | 2.999 | 07/13 | 2.928 | 07/20 | 2.877 | 07/27 | 2.876 | ||||
2009-Aug | 08/03 | 2.943 | 08/10 | 3.087 | 08/17 | 3.094 | 08/24 | 3.078 | 08/31 | 3.083 | ||
2009-Sep | 09/07 | 3.146 | 09/14 | 3.199 | 09/21 | 3.186 | 09/28 | 3.145 | ||||
2009-Oct | 10/05 | 3.115 | 10/12 | 3.062 | 10/19 | 3.036 | 10/26 | 3.034 | ||||
2009-Nov | 11/02 | 3.036 | 11/09 | 3.029 | 11/16 | 3.009 | 11/23 | 2.989 | 11/30 | 2.969 | ||
2009-Dec | 12/07 | 2.961 | 12/14 | 2.953 | 12/21 | 2.960 | 12/28 | 2.981 | ||||
2010-Jan | 01/04 | 3.035 | 01/11 | 3.093 | 01/18 | 3.074 | 01/25 | 3.056 | ||||
2010-Feb | 02/01 | 3.023 | 02/08 | 3.009 | 02/15 | 2.975 | 02/22 | 2.966 | ||||
2010-Mar | 03/01 | 3.046 | 03/08 | 3.093 | 03/15 | 3.108 | 03/22 | 3.138 | 03/29 | 3.134 | ||
2010-Apr | 04/05 | 3.136 | 04/12 | 3.143 | 04/19 | 3.138 | 04/26 | 3.136 | ||||
2010-May | 05/03 | 3.164 | 05/10 | 3.186 | 05/17 | 3.165 | 05/24 | 3.096 | 05/31 | 3.071 | ||
2010-Jun | 06/07 | 3.116 | 06/14 | 3.101 | 06/21 | 3.147 | 06/28 | 3.173 | ||||
2010-Jul | 07/05 | 3.164 | 07/12 | 3.161 | 07/19 | 3.178 | 07/26 | 3.181 | ||||
2010-Aug | 08/02 | 3.176 | 08/09 | 3.219 | 08/16 | 3.210 | 08/23 | 3.187 | 08/30 | 3.138 | ||
2010-Sep | 09/06 | 3.088 | 09/13 | 3.073 | 09/20 | 3.052 | 09/27 | 3.044 | ||||
2010-Oct | 10/04 | 3.061 | 10/11 | 3.136 | 10/18 | 3.194 | 10/25 | 3.191 | ||||
2010-Nov | 11/01 | 3.193 | 11/08 | 3.189 | 11/15 | 3.222 | 11/22 | 3.218 | 11/29 | 3.201 | ||
2010-Dec | 12/06 | 3.264 | 12/13 | 3.296 | 12/20 | 3.294 | 12/27 | 3.333 | ||||
2011-Jan | 01/03 | 3.355 | 01/10 | 3.380 | 01/17 | 3.396 | 01/24 | 3.402 | 01/31 | 3.410 | ||
2011-Feb | 02/07 | 3.444 | 02/14 | 3.492 | 02/21 | 3.601 | 02/28 | 3.765 | ||||
2011-Mar | 03/07 | 3.920 | 03/14 | 4.000 | 03/21 | 4.012 | 03/28 | 4.074 | ||||
2011-Apr | 04/04 | 4.103 | 04/11 | 4.208 | 04/18 | 4.251 | 04/25 | 4.263 | ||||
2011-May | 05/02 | 4.303 | 05/09 | 4.302 | 05/16 | 4.265 | 05/23 | 4.170 | 05/30 | 4.105 | ||
2011-Jun | 06/06 | 4.041 | 06/13 | 3.987 | 06/20 | 3.947 | 06/27 | 3.886 | ||||
2011-Jul | 07/04 | 3.840 | 07/11 | 3.826 | 07/18 | 3.846 | 07/25 | 3.865 | ||||
2011-Aug | 08/01 | 3.857 | 08/08 | 3.844 | 08/15 | 3.780 | 08/22 | 3.781 | 08/29 | 3.855 | ||
2011-Sep | 09/05 | 3.990 | 09/12 | 3.990 | 09/19 | 3.969 | 09/26 | 3.934 | ||||
2011-Oct | 10/03 | 3.881 | 10/10 | 3.862 | 10/17 | 3.910 | 10/24 | 3.905 | 10/31 | 3.894 | ||
2011-Nov | 11/07 | 3.903 | 11/14 | 3.890 | 11/21 | 3.834 | 11/28 | 3.766 | ||||
2011-Dec | 12/05 | 3.704 | 12/12 | 3.660 | 12/19 | 3.604 | 12/26 | 3.624 | ||||
2012-Jan | 01/02 | 3.684 | 01/09 | 3.755 | 01/16 | 3.747 | 01/23 | 3.762 | 01/30 | 3.787 | ||
2012-Feb | 02/06 | 3.805 | 02/13 | 3.882 | 02/20 | 4.081 | 02/27 | 4.338 | ||||
2012-Mar | 03/05 | 4.405 | 03/12 | 4.424 | 03/19 | 4.422 | 03/26 | 4.406 | ||||
2012-Apr | 04/02 | 4.369 | 04/09 | 4.327 | 04/16 | 4.282 | 04/23 | 4.250 | 04/30 | 4.233 | ||
2012-May | 05/07 | 4.259 | 05/14 | 4.414 | 05/21 | 4.382 | 05/28 | 4.358 | ||||
2012-Jun | 06/04 | 4.307 | 06/11 | 4.211 | 06/18 | 4.076 | 06/25 | 3.936 | ||||
2012-Jul | 07/02 | 3.819 | 07/09 | 3.779 | 07/16 | 3.800 | 07/23 | 3.858 | 07/30 | 3.849 | ||
2012-Aug | 08/06 | 3.915 | 08/13 | 4.142 | 08/20 | 4.175 | 08/27 | 4.205 | ||||
2012-Sep | 09/03 | 4.221 | 09/10 | 4.224 | 09/17 | 4.201 | 09/24 | 4.197 | ||||
2012-Oct | 10/01 | 4.221 | 10/08 | 4.707 | 10/15 | 4.669 | 10/22 | 4.479 | 10/29 | 4.216 | ||
2012-Nov | 11/05 | 4.043 | 11/12 | 3.904 | 11/19 | 3.831 | 11/26 | 3.794 | ||||
2012-Dec | 12/03 | 3.743 | 12/10 | 3.667 | 12/17 | 3.573 | 12/24 | 3.554 | 12/31 | 3.601 | ||
2013-Jan | 01/07 | 3.652 | 01/14 | 3.661 | 01/21 | 3.677 | 01/28 | 3.723 | ||||
2013-Feb | 02/04 | 3.952 | 02/11 | 4.092 | 02/18 | 4.203 | 02/25 | 4.260 | ||||
2013-Mar | 03/04 | 4.260 | 03/11 | 4.221 | 03/18 | 4.169 | 03/25 | 4.117 | ||||
2013-Apr | 04/01 | 4.100 | 04/08 | 4.081 | 04/15 | 4.039 | 04/22 | 3.981 | 04/29 | 3.952 | ||
2013-May | 05/06 | 3.956 | 05/13 | 4.087 | 05/20 | 4.094 | 05/27 | 4.068 | ||||
2013-Jun | 06/03 | 4.024 | 06/10 | 4.016 | 06/17 | 4.036 | 06/24 | 4.122 | ||||
2013-Jul | 07/01 | 4.051 | 07/08 | 4.033 | 07/15 | 4.064 | 07/22 | 4.083 | 07/29 | 4.050 | ||
2013-Aug | 08/05 | 3.999 | 08/12 | 3.949 | 08/19 | 3.878 | 08/26 | 3.850 | ||||
2013-Sep | 09/02 | 3.870 | 09/09 | 3.947 | 09/16 | 4.096 | 09/23 | 4.052 | 09/30 | 3.980 | ||
2013-Oct | 10/07 | 3.898 | 10/14 | 3.840 | 10/21 | 3.812 | 10/28 | 3.765 | ||||
2013-Nov | 11/04 | 3.711 | 11/11 | 3.650 | 11/18 | 3.608 | 11/25 | 3.595 | ||||
2013-Dec | 12/02 | 3.624 | 12/09 | 3.629 | 12/16 | 3.621 | 12/23 | 3.642 | 12/30 | 3.695 | ||
2014-Jan | 01/06 | 3.714 | 01/13 | 3.683 | 01/20 | 3.638 | 01/27 | 3.630 | ||||
2014-Feb | 02/03 | 3.639 | 02/10 | 3.675 | 02/17 | 3.747 | 02/24 | 3.844 | ||||
2014-Mar | 03/03 | 3.904 | 03/10 | 3.946 | 03/17 | 4.007 | 03/24 | 4.019 | 03/31 | 4.045 | ||
2014-Apr | 04/07 | 4.077 | 04/14 | 4.206 | 04/21 | 4.254 | 04/28 | 4.302 | ||||
2014-May | 05/05 | 4.271 | 05/12 | 4.218 | 05/19 | 4.208 | 05/26 | 4.184 | ||||
2014-Jun | 06/02 | 4.176 | 06/09 | 4.155 | 06/16 | 4.151 | 06/23 | 4.151 | 06/30 | 4.180 | ||
2014-Jul | 07/07 | 4.177 | 07/14 | 4.138 | 07/21 | 4.083 | 07/28 | 4.041 | ||||
2014-Aug | 08/04 | 4.000 | 08/11 | 3.974 | 08/18 | 3.946 | 08/25 | 3.925 | ||||
2014-Sep | 09/01 | 3.891 | 09/08 | 3.863 | 09/15 | 3.833 | 09/22 | 3.775 | 09/29 | 3.741 | ||
2014-Oct | 10/06 | 3.714 | 10/13 | 3.647 | 10/20 | 3.538 | 10/27 | 3.440 | ||||
2014-Nov | 11/03 | 3.348 | 11/10 | 3.266 | 11/17 | 3.200 | 11/24 | 3.122 | ||||
2014-Dec | 12/01 | 3.097 | 12/08 | 3.028 | 12/15 | 2.928 | 12/22 | 2.800 | 12/29 | 2.728 | ||
2015-Jan | 01/05 | 2.721 | 01/12 | 2.643 | 01/19 | 2.532 | 01/26 | 2.489 | ||||
2015-Feb | 02/02 | 2.491 | 02/09 | 2.676 | 02/16 | 2.847 | 02/23 | 3.009 | ||||
2015-Mar | 03/02 | 3.468 | 03/09 | 3.489 | 03/16 | 3.410 | 03/23 | 3.316 | 03/30 | 3.258 | ||
2015-Apr | 04/06 | 3.200 | 04/13 | 3.153 | 04/20 | 3.207 | 04/27 | 3.483 | ||||
2015-May | 05/04 | 3.764 | 05/11 | 3.781 | 05/18 | 3.859 | 05/25 | 3.811 | ||||
2015-Jun | 06/01 | 3.743 | 06/08 | 3.643 | 06/15 | 3.562 | 06/22 | 3.531 | 06/29 | 3.502 | ||
2015-Jul | 07/06 | 3.484 | 07/13 | 3.939 | 07/20 | 3.954 | 07/27 | 3.869 | ||||
2015-Aug | 08/03 | 3.781 | 08/10 | 3.619 | 08/17 | 3.638 | 08/24 | 3.537 | 08/31 | 3.397 | ||
2015-Sep | 09/07 | 3.320 | 09/14 | 3.208 | 09/21 | 3.124 | 09/28 | 3.047 | ||||
2015-Oct | 10/05 | 3.001 | 10/12 | 2.966 | 10/19 | 2.912 | 10/26 | 2.899 | ||||
2015-Nov | 11/02 | 2.873 | 11/09 | 2.877 | 11/16 | 2.833 | 11/23 | 2.767 | 11/30 | 2.743 | ||
2015-Dec | 12/07 | 2.729 | 12/14 | 2.706 | 12/21 | 2.789 | 12/28 | 2.879 | ||||
2016-Jan | 01/04 | 2.930 | 01/11 | 2.897 | 01/18 | 2.767 | 01/25 | 2.697 | ||||
2016-Feb | 02/01 | 2.605 | 02/08 | 2.539 | 02/15 | 2.431 | 02/22 | 2.347 | 02/29 | 2.461 | ||
2016-Mar | 03/07 | 2.495 | 03/14 | 2.651 | 03/21 | 2.734 | 03/28 | 2.835 | ||||
2016-Apr | 04/04 | 2.829 | 04/11 | 2.803 | 04/18 | 2.825 | 04/25 | 2.830 | ||||
2016-May | 05/02 | 2.864 | 05/09 | 2.842 | 05/16 | 2.844 | 05/23 | 2.860 | 05/30 | 2.866 | ||
2016-Jun | 06/06 | 2.894 | 06/13 | 2.919 | 06/20 | 2.921 | 06/27 | 2.984 | ||||
2016-Jul | 07/04 | 2.966 | 07/11 | 2.921 | 07/18 | 2.912 | 07/25 | 2.846 | ||||
2016-Aug | 08/01 | 2.778 | 08/08 | 2.733 | 08/15 | 2.695 | 08/22 | 2.755 | 08/29 | 2.763 | ||
2016-Sep | 09/05 | 2.762 | 09/12 | 2.811 | 09/19 | 2.820 | 09/26 | 2.820 | ||||
2016-Oct | 10/03 | 2.862 | 10/10 | 2.855 | 10/17 | 2.860 | 10/24 | 2.853 | 10/31 | 2.880 | ||
2016-Nov | 11/07 | 2.866 | 11/14 | 2.812 | 11/21 | 2.746 | 11/28 | 2.728 | ||||
2016-Dec | 12/05 | 2.738 | 12/12 | 2.723 | 12/19 | 2.728 | 12/26 | 2.764 | ||||
2017-Jan | 01/02 | 2.838 | 01/09 | 2.863 | 01/16 | 2.849 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 1/17/2017 |
Next Release Date: 1/23/2017 |