Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 176.94 | -0.31 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 878.66 | +6.04 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 193.73 | -0.39 | |||||
| RICIGLTR:IND Rogers International | 2,303.40 | +0.70 | |||||
| SPGSCITR:IND S&P GSCI | 2,417.31 | -1.61 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 53.72 | -0.05 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 56.82 | -0.03 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 167.39 | -0.59 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.72 | -0.08 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 172.82 | +0.82 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,151.70 | -6.40 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,147.50 | -10.69 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 15.99 | -0.23 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 250.55 | +1.75 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 903.10 | +3.10 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 352.00 | +2.25 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 408.00 | +3.25 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,126.00 | -39.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 70.65 | +0.15 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 116.05 | -1.90 |