Markets
Bloomberg Barclays Indices
Before it's here, it's on the Bloomberg Terminal.
Learn More
Bloomberg and Barclays are pleased to announce Bloomberg's acquisition of Barclays Risk Analytics and Index Solutions Ltd. (BRAIS). To learn more visit BloombergIndices.com.
Unless indicated otherwise: values below reflect end-of-day data after publication of the relevant index at the close of each trading day; all prices are in the local currency; Time is ET.
Global Indices
US and Canadian Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LC07TRUU:IND U.S. Universal | 523.29 | +1.15 | 0.00 | +3.91% |
| LBUSTRUU:IND U.S. Aggregate | 1,976.37 | +4.88 | 0.00 | +2.65% |
| LUATTRUU:IND U.S. Treasury | 2,149.16 | +4.73 | 0.00 | +1.04% |
| LT12TRUU:IND U.S. Short Treasury | 261.15 | -0.01 | 0.00 | +0.52% |
| LBUTTRUU:IND U.S. Treas Infl Notes | 287.82 | +1.12 | 0.00 | +4.68% |
| LUCRTRUU:IND U.S. Credit | 2,695.82 | +7.04 | 0.00 | +5.63% |
| LUICTRUU:IND U.S. Intemediate Credit | 2,568.45 | +4.03 | 0.00 | +3.68% |
| LUGCTRUU:IND US Gov/Credit | 2,258.05 | +5.31 | 0.00 | +3.05% |
| LF97TRUU:IND US Intermediate Gov/Cred | 2,031.87 | +3.06 | 0.00 | +2.08% |
| LUMSTRUU:IND U.S. MBS | 2,032.34 | +5.77 | 0.00 | +1.67% |
| LF98TRUU:IND US Corp High Yield | 1,813.85 | +0.25 | 0.00 | +17.13% |
| LMBITR:IND Municipal Bond | 1,107.17 | +0.66 | 0.00 | +0.25% |
| LUACTRUU:IND U.S. Corp | 2,726.78 | +7.57 | 0.00 | +6.11% |
| LUTLTRUU:IND US Long Treasury | 3,350.77 | +20.01 | 0.00 | +1.33% |
Asian Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LG24TRJU:IND AsiaPac Agg JPY Unh | 138.52 | -0.03 | 0.00 | +3.01% |
| LG22TRUU:IND Global Aggregate Ex-JPY | 240.40 | +0.79 | 0.00 | +1.28% |
| LAPCTRJU:IND Asian Pacific Aggregate | 148.11 | +0.07 | 0.00 | +2.07% |
European Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| LP06TREU:IND Pan-European Aggregate | 229.62 | -0.25 | 0.00 | +1.91% |
| LBEATREU:IND Euro Aggregate | 247.01 | -0.59 | 0.00 | +3.32% |
| LECPTREU:IND Euro Aggregate Corporate | 241.09 | -0.26 | 0.00 | +4.73% |
| LP01TREU:IND Pan-Euro HY Unh Eur | 358.99 | +0.41 | 0.00 | +6.48% |
| LEF1TREU:IND Euro Floating Rate Notes | 130.50 | +0.01 | 0.00 | +0.57% |
| LEATTREU:IND Euro Aggregate Treasury | 252.42 | -0.84 | 0.00 | +3.23% |
| LC58TRGU:IND Sterling Aggregate | 265.46 | -0.08 | 0.00 | +10.80% |
| LSG1TRGU:IND Sterling Gilts | 265.94 | -0.12 | 0.00 | +10.73% |
Emerging Markets
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| EMUSTRUU:IND EM USD Aggregate | 1,013.32 | +1.34 | 0.00 | +9.88% |
| EMLCTRUU:IND EM Local Currency Govt | 119.34 | +0.08 | 0.00 | +5.86% |
Customized Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| BLXCTREU:IND Euro Contingent Capital | 115.74 | +0.03 | 0.00 | +6.17% |
| BECLTRUU:IND EM Local Curncy Liq Govt | 112.74 | +0.13 | 0.00 | +6.89% |
| LB17TRUU:IND U.S. HY RBI Series 1 | 318.02 | +0.85 | +1.08 | +12.20% |
Inflation Linked
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| BCIW1T:IND WGILB GDP | 304.57 | +1.88 | 0.00 | +4.02% |
| BCIT1T:IND Bloomberg Barclays US Inflatio | 290.32 | +1.18 | -0.15 | +5.20% |
| BEIG1T:IND Euro Inflation-Linked | 211.84 | -0.62 | 0.00 | +3.79% |
| BEMG0Z:IND Bloomberg Barclays EM Govt Inf | 346.32 | -0.43 | +3.97 | +23.95% |
Government Indices
| Name | Value | Change | MTD Return | 52-Week Return |
|---|---|---|---|---|
| BCEE1T:IND Euro Government | 233.36 | 0.00 | 0.00 | +3.22% |
Bloomberg Barclays Indices track total returns. Bloomberg Indices may be licensed for use as underlying indices for OTC or exchange-traded and structured products. All statistics are updated at the end of each trading day.