产品 | 最后 | 变化 | 图表 | Globex 成交量 |
---|---|---|---|---|
ZCH7 Corn Futures - MAR 2017 |
347'0 | -0'2 | Show Price Chart | 73,262 |
ZSH7 Soybean Futures - MAR 2017 |
999'0 | -5'0 | Show Price Chart | 86,709 |
ZLH7 Soybean Oil Futures - MAR 2017 |
35.00 | -0.09 | Show Price Chart | 61,685 |
ZMH7 Soybean Meal Futures - MAR 2017 |
312.1 | -1.2 | Show Price Chart | 36,951 |
ZWH7 Chicago SRW Wheat Futures - MAR 2017 |
394'4 | -2'4 | Show Price Chart | 30,230 |
LEG7 Live Cattle Futures - FEB 2017 |
116.300 | -0.500 | Show Price Chart | 19,327 |
HEG7 Lean Hog Futures - FEB 2017 |
63.225 | -1.500 | Show Price Chart | 14,894 |
产品 | 最后 | 变化 | 图表 | Globex 成交量 |
---|---|---|---|---|
ALWZ6 Australian Coking Coal (Platts) Low Vol Futures - DEC 2016 |
- | - | Show Price Chart | 0 |
CLG7 Crude Oil Futures - FEB 2017 |
53.25 | +0.30 | Show Price Chart | 264,666 |
QMG7 E-mini Crude Oil Futures - FEB 2017 |
53.225 | +0.275 | Show Price Chart | 5,402 |
NGG7 Henry Hub Natural Gas Futures - FEB 2017 |
3.692 | +0.129 | Show Price Chart | 82,715 |
BZG7 Brent Last Day Financial Futures - FEB 2017 |
55.27 | +0.22 | Show Price Chart | 15,100 |
RBG7 RBOB Gasoline Futures - FEB 2017 |
1.6360 | +0.0162 | Show Price Chart | 32,270 |
SSIZ6 Coal (API 8) cfr South China (Argus/McCloskey) Futures - DEC 2016 |
- | - | Show Price Chart | 0 |
产品 | 最后 | 变化 | 图表 | Globex 成交量 |
---|---|---|---|---|
GEH8 Eurodollar Futures - MAR 2018 |
98.285 | -0.005 | Show Price Chart | 49,436 |
ZTH7 2-Year T-Note Futures - MAR 2017 |
108'057 | +0'002 | Show Price Chart | 49,933 |
ZFH7 5-Year T-Note Futures - MAR 2017 |
117'027 | +0'020 | Show Price Chart | 185,529 |
ZNH7 10-Year T-Note Futures - MAR 2017 |
123'110 | +0'025 | Show Price Chart | 266,549 |
ZBH7 U.S. Treasury Bond Futures - MAR 2017 |
149'00 | +0'06 | Show Price Chart | 64,259 |
UBH7 Ultra U.S. Treasury Bond Futures - MAR 2017 |
158'09 | +0'12 | Show Price Chart | 21,623 |
T1UH7 2-Year USD MAC Swap Futures - MAR 2017 |
- | - | Show Price Chart | 0 |
产品 | 最后 | 变化 | 图表 | Globex 成交量 |
---|---|---|---|---|
ESH7 E-mini S&P 500 Futures - MAR 2017 |
2258.75 | 0.00 | Show Price Chart | 391,513 |
YMH7 E-mini Dow ($5) Futures - MAR 2017 |
19858 | -15 | Show Price Chart | 41,928 |
NQH7 E-mini NASDAQ 100 Futures - MAR 2017 |
4941.00 | +4.50 | Show Price Chart | 67,231 |
NKDH7 Nikkei/USD Futures - MAR 2017 |
19455 | +10 | Show Price Chart | 2,849 |
RS1H7 E-mini Russell 1000 Index Futures - MAR 2017 |
1252.10 | -0.20 | Show Price Chart | 12 |
RSVH7 E-mini Russell 1000 Value Index Futures - MAR 2017 |
1110.50 | +0.60 | Show Price Chart | 3 |
FT5H7 E-mini FTSE China 50 Index Futures - MAR 2017 |
15245 | -40 | Show Price Chart | 5 |
产品 | 最后 | 变化 | 图表 | Globex 成交量 |
---|---|---|---|---|
MNHF7 E-micro Size USD/Offshore RMB (CNH) Futures - JAN 2017 |
- | - | Show Price Chart | 0 |
CNHH7 Standard-Size USD/Offshore RMB (CNH) Futures - MAR 2017 |
7.0725 | +0.0187 | Show Price Chart | 31 |
6JH7 Japanese Yen Futures - MAR 2017 |
0.008554 | +0.000019 | Show Price Chart | 39,923 |
6EH7 Euro FX Futures - MAR 2017 |
1.0499 | +0.0020 | Show Price Chart | 70,970 |
6BH7 British Pound Futures - MAR 2017 |
1.2314 | +0.0002 | Show Price Chart | 57,594 |
M6EH7 E-micro Euro/American Dollar Futures - MAR 2017 |
1.05 | +0.0021 | Show Price Chart | 7,173 |
6AH7 Australian Dollar Futures - MAR 2017 |
0.7164 | -0.0031 | Show Price Chart | 55,184 |
产品 | 最后 | 变化 | 图表 | Globex 成交量 |
---|---|---|---|---|
GCKG7 Gold Kilo Futures - FEB 2017 |
1132.0 | +2.7 | Show Price Chart | 276 |
GCG7 Gold Futures - FEB 2017 |
1135.2 | +4.5 | Show Price Chart | 70,834 |
MGCG7 E-micro Gold Futures - FEB 2017 |
1134.6 | +3.9 | Show Price Chart | 1,312 |
PIOZ6 Iron Ore 62% Fe, CFR North China (Platts) Futures - DEC 2016 |
- | - | Show Price Chart | 0 |
TIOF7 Iron Ore 62% Fe, CFR China (TSI) Futures - JAN 2017 |
- | - | Show Price Chart | 0 |
TICZ6 Iron Ore 58% Fe, Low Alumina, CFR China (TSI) Futures - DEC 2016 |
- | - | Show Price Chart | 0 |
SIH7 Silver Futures - MAR 2017 |
15.785 | -0.086 | Show Price Chart | 24,960 |
大宗交易, CME ClearPort 日交易量及未平仓合约量汇总
产品 | 类型 | 交易所 | 价格 | 数量 | 时间 |
---|---|---|---|---|---|
LNF7|3850C Natural Gas Options (European)
| OPT | NYMEX | 210 | 100 | 13:32:00 |
LNF7|4000C Natural Gas Options (European)
| OPT | NYMEX | 60 | 500 | 13:30:00 |
LNG7|3650P Natural Gas Options (European)
| OPT | NYMEX | 2175 | 300 | 13:21:00 |
HPF7 Natural Gas (Henry Hub) Penultimate Financial Futures
| FUT | NYMEX | 3673 | 100 | 13:20:00 |
HHF7 Natural Gas (Henry Hub) Last-day Financial Futures
| FUT | NYMEX | 3670 | 100 | 13:20:00 |
HPF7 Natural Gas (Henry Hub) Penultimate Financial Futures
| FUT | NYMEX | 3673 | 200 | 13:20:00 |
HHF7 Natural Gas (Henry Hub) Last-day Financial Futures
| FUT | NYMEX | 3670 | 200 | 13:20:00 |
HHF8 Natural Gas (Henry Hub) Last-day Financial Futures
| FUT | NYMEX | 3695 | 100 | 13:12:00 |
HPF7 Natural Gas (Henry Hub) Penultimate Financial Futures
| FUT | NYMEX | 3660 | 24 | 13:10:00 |
产品 | 组 | 成交量前 | 此前OI |
---|---|---|---|
LN Natural Gas Options (European) |
Energy | 52,144 | 2,751,878 |
WA WTI Crude Oil 1 Month Calendar Spread Options |
Energy | 12,000 | 645,122 |
CL Crude Oil Futures |
Energy | 9,090 | 2,036,955 |
NG Henry Hub Natural Gas Futures |
Energy | 6,022 | 1,218,312 |
LO Crude Oil Options |
Energy | 5,050 | 2,363,764 |
RB RBOB Gasoline Futures |
Energy | 4,911 | 408,094 |
B0 Mont Belvieu LDH Propane (OPIS) Futures |
Energy | 4,709 | 138,033 |
BV WTI-Brent Crude Oil Spread Options |
Energy | 4,700 | 97,625 |
NP Henry Hub Natural Gas Penultimate Financial Futures |
Energy | 4,620 | 308,457 |
交易日期 | CME Globex | CME ClearPort | 公开喊价 | 未平仓合约 |
---|---|---|---|---|
23 Dec 2016 | 4614041 | 147265 | 532488 | 102371949 |
22 Dec 2016 | 7754004 | 286314 | 651684 | 105690119 |
21 Dec 2016 | 7996616 | 326636 | 1027599 | 105146407 |
20 Dec 2016 | 8864847 | 370770 | 910247 | 105120124 |
19 Dec 2016 | 10239755 | 390490 | 1155730 | 105796790 |
16 Dec 2016 | 15647825 | 271944 | 1921524 | 114506356 |
15 Dec 2016 | 24420324 | 488297 | 4442618 | 122520972 |
作为全球最多元领先的衍生品交易市场,芝商所的期货与期权产品涵盖几乎所有资产类别,包括农产品、能源、金属、利率、外汇、股指等,来自全球的投资者可以在芝商所的平台上交易。CME清算所是全球领先的清算机构,作为所有交易的中央对手方为投资者的期货期权交易提供安全保障。CME清算所不仅为通过CME Globex电子交易中枢 撮合成交的期货、期权合约提供中央清算服务,同时也为通过CME ClearPort 场外交易(OTC)平台登记的场外交易进行中央清算。除了产品交易与清算服务,芝商所还为投资者提供交易所专线直连、主机托管、实时市场数据与历史数据库等市场连接与数据服务。