This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
12/12/16 12/13/16 12/14/16 12/16/16 12/19/16 12/20/16 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
52.83 52.98 51.04 51.90 52.12 52.23 1983-2016
Contract 2
53.75 53.94 52.09 52.95 53.06 53.30 1985-2016
Contract 3
54.59 54.81 53.05 53.87 53.90 54.19 1983-2016
Contract 4
55.20 55.46 53.77 54.56 54.55 54.90 1985-2016
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
1.543 1.551 1.533 1.557 1.564 1.594 2005-2016
Contract 2
1.558 1.569 1.552 1.577 1.583 1.611 2005-2016
Contract 3
1.582 1.594 1.575 1.600 1.606 1.632 2005-2016
Contract 4
1.779 1.792 1.773 1.797 1.801 1.825 2005-2016
No. 2 Heating Oil (New York Harbor)
             
Contract 1
1.672 1.675 1.644 1.672 1.669 1.669 1980-2016
Contract 2
1.686 1.692 1.661 1.690 1.687 1.689 1994-2016
Contract 3
1.695 1.702 1.672 1.701 1.697 1.702 1980-2016
Contract 4
1.695 1.702 1.673 1.702 1.699 1.706 1994-2016
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 12/21/2016
Next Release Date: 12/29/2016