Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 178.56 | +2.65 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 883.27 | +11.01 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 194.63 | +1.80 | |||||
| RICIGLTR:IND Rogers International | 2,309.12 | +23.11 | |||||
| SPGSCITR:IND S&P GSCI | 2,375.02 | +10.40 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 51.20 | -0.48 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 54.40 | -0.06 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 154.89 | -1.02 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.64 | +0.21 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 164.62 | -1.19 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,172.70 | -5.10 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,170.46 | -6.97 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.79 | -0.05 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 269.25 | +6.75 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 937.03 | +7.79 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 359.25 | +12.00 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 408.25 | +4.00 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,367.00 | -28.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 71.01 | -0.03 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 108.98 | +0.10 |