Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 171.84 | -0.65 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 858.29 | -1.72 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 186.81 | -1.97 | |||||
| RICIGLTR:IND Rogers International | 2,206.80 | -18.31 | |||||
| SPGSCITR:IND S&P GSCI | 2,234.38 | -37.26 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 46.06 | -1.90 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 47.24 | -1.76 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 137.27 | -4.90 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.07 | -0.01 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 147.00 | -4.69 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,181.00 | -11.40 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,183.56 | +1.89 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.59 | +0.03 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 268.15 | +6.40 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 908.25 | -7.30 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 358.25 | -1.00 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 419.50 | -4.25 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,415.00 | -24.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 71.25 | -0.39 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 112.20 | +1.40 |