Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

U.S. + International

Pre-Market Trading

See After-Hours Trading
Data as of Nov 18
Friday’s Close:
  • Dow -35.89

    18,867.93
    -0.19%
  • Nasdaq -12.46

    5,321.51
    -0.23%
  • S&P -5.22

    2,181.90
    -0.24%

U.S. Stock Futures

S&P -4.75  /  -0.22%
Level 2,180.25
Fair Value 2,179.50
Difference 0.75
Data as of Nov 18
Nasdaq -22.25  /  -0.46%
Level 4,809.25
Fair Value 4,806.34
Difference 2.91
Data as of Nov 18
Dow -28.00  /  -0.15%
Level 18,847.00
Data as of Nov 18
Futures based on December 2016 contract.
Fair value provided by IndexArb.com
Black Friday; Moana release; HP earnings
Nov 20 8:22am:

1. Happy Thanksgiving! 'Tis the season for turkey, football and Black Friday deals -- and figuring out when stores start offering discounted goods. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change		 Volume
CRMSalesforce.com Inc 79.57 +5.83% 613,925
HESHess Corp 53.00 +4.95% 100
NBLNoble Energy Inc 36.92 +4.47% 502
XECCimarex Energy Co 130.00 +3.35% 100
ROSTRoss Stores Inc 67.72 +3.34% 19,723
ADSAlliance Data System... 2.12 -99.03% 300
MTBM&T Bank Corp 1.37 -99.02% 902
GPSGap Inc 28.25 -8.01% 567,645
HRBH & R Block Inc 22.25 -3.39% 880
OMCOmnicom Group Inc 84.39 -3.31% 135
Data as of Nov 18

Pre-Market Quote


World Markets »

 Level % Change
  Nikkei 225 Japan 17,967.41 +0.59%
  Hang Seng Hong Kong 22,344.21 +0.37%
  FTSE 100 England 6,775.77 -0.28%
  DAX Germany 10,664.56 -0.20%
Data as of Nov 18

Commodities »

 Price % Change
Light Crude 45.58 -0.24%
Natural Gas 2.85 +0.14%
Gold 1,207.30 -0.12%
Corn 3.54 +0.07%
Data as of Nov 18

Currencies »

 Price $ Change
 
 Canada Dollar $0.7404 -0.0962%
 
 United Kingdom Pound $1.2354 +0.5262%
 
 European Euro $1.0588 +0.3589%
 
 Japan Yen ¥110.9150 +0.6260%
Data as of 1:00pm ET

Bonds & Interest Rates »

 Yield
Today		 Previous
Yield
3 Month Treasury 0.42% 0.42%
10 Year Treasury 2.34% 2.28%
30 Year Treasury 3.02% 2.99%
Data as of Nov 18