Markets

Commodities

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
176.44 -4.54 -2.51% 180.08 175.40 3:52 PM
838.68 -19.86 -2.31% 854.72 835.27 4:20 PM
190.51 -4.62 -2.37% 193.09 189.84 7:14 PM
2,224.21 -50.14 -2.20% 2,263.73 2,211.83 5:46 PM
2,326.41 +3.63 +0.16% 2,327.44 2,323.54 8:13 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/bbl. 46.74 +0.14 +0.30% Aug 2016 8:03 PM
USD/bbl. 48.11 +0.15 +0.31% Sep 2016 8:03 PM
USd/gal. 142.60 -0.27 -0.19% Aug 2016 8:02 PM
USD/MMBtu 2.78 +0.01 +0.47% Aug 2016 8:03 PM
USd/gal. 144.90 +0.34 +0.24% Aug 2016 8:01 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USD/t oz. 1,365.70 +7.00 +0.52% Aug 2016 8:03 PM
USD/t oz. 1,363.49 +7.04 +0.52% N/A 8:13 PM
USD/t oz. 20.30 +0.39 +1.97% Sep 2016 8:03 PM
USd/lb. 217.90 -0.45 -0.21% Sep 2016 8:03 PM
USD/t oz. 1,075.55 +4.01 +0.37% N/A 8:12 PM
Index Units Price Change %Change Contract Time (EDT) 2 Day
USd/bu. 350.50 -0.25 -0.07% Sep 2016 8:02 PM
USd/bu. 432.25 -1.25 -0.29% Sep 2016 8:03 PM
USD/MT 3,065.00 +70.00 +2.34% Sep 2016 1:29 PM
USd/lb. 65.21 +0.22 +0.34% Dec 2016 2:19 PM
USd/lb. 113.65 +0.68 +0.60% Aug 2016 2:04 PM