Markets
Commodities
Overview
Index | Value | Change | %Change | High | Low | Time (EDT) | 2 Day |
---|---|---|---|---|---|---|---|
BCOMTR:IND
Bloomberg Commodity
|
176.44 | -4.54 | |||||
CMCITR:IND
UBS Bloomberg CMCI
|
838.68 | -19.86 | |||||
CRYTR:IND
Reuters/Jefferies CRB
|
190.51 | -4.62 | |||||
RICIGLTR:IND
Rogers International
|
2,224.21 | -50.14 | |||||
SPGSCITR:IND
S&P GSCI
|
2,326.41 | +3.63 |
Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
---|---|---|---|---|---|---|---|
CL1:COM
WTI Crude Oil (Nymex)
|
USD/bbl. | 46.74 | +0.14 | ||||
CO1:COM
Brent Crude (ICE)
|
USD/bbl. | 48.11 | +0.15 | ||||
XB1:COM
RBOB Gasoline (Nymex)
|
USd/gal. | 142.60 | -0.27 | ||||
NG1:COM
Natural Gas (Nymex)
|
USD/MMBtu | 2.78 | +0.01 | ||||
HO1:COM
Heating Oil (Nymex)
|
USd/gal. | 144.90 | +0.34 |
Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
---|---|---|---|---|---|---|---|
GC1:COM
Gold (Comex)
|
USD/t oz. | 1,365.70 | +7.00 | ||||
XAUUSD:CUR
Gold Spot
|
USD/t oz. | 1,363.49 | +7.04 | ||||
SI1:COM
Silver (Comex)
|
USD/t oz. | 20.30 | +0.39 | ||||
HG1:COM
Copper (Comex)
|
USd/lb. | 217.90 | -0.45 | ||||
XPTUSD:CUR
Platinum Spot
|
USD/t oz. | 1,075.55 | +4.01 |
Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
---|---|---|---|---|---|---|---|
C 1:COM
Corn (CBOT)
|
USd/bu. | 350.50 | -0.25 | ||||
W 1:COM
Wheat (CBOT)
|
USd/bu. | 432.25 | -1.25 | ||||
CC1:COM
Cocoa (ICE)
|
USD/MT | 3,065.00 | +70.00 | ||||
CT1:COM
Cotton #2 (ICE)
|
USd/lb. | 65.21 | +0.22 | ||||
LC1:COM
Live Cattle (CME)
|
USd/lb. | 113.65 | +0.68 |