Markets

World

Before it's here, it's on the Bloomberg Terminal.

Americas Indexes

More
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
INDU:IND
DOW JONES INDUS. AVG
17,888.35 +168.43 +0.95% +1.27% +0.63% 16:20:01
SPX:IND
S&P 500 INDEX
2,102.63 +22.22 +1.07% +1.12% +2.40% 16:07:39
CCMP:IND
NASDAQ COMPOSITE INDEX
5,156.31 +47.64 +0.93% +2.03% +9.07% 16:07:48
NYA:IND
NYSE COMPOSITE INDEX
10,519.59 +110.01 +1.06% +0.56% -3.39% 16:07:54
SPTSX:IND
S&P/TSX COMPOSITE INDEX
13,636.06 +166.23 +1.23% +0.79% -6.76% 16:02:00

Europe, Middle East & Africa Stock Indexes

More
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
SX5E:IND
Euro Stoxx 50 Pr
3,479.64 -26.81 -0.76% +1.80% +7.63% 11:50:00
UKX:IND
FTSE 100 INDEX
6,395.65 +39.56 +0.62% +0.54% -3.92% 2015-12-01
DAX:IND
DAX INDEX
11,261.24 -120.99 -1.06% +3.79% +13.02% 2015-12-01
CAC:IND
CAC 40 INDEX
4,914.53 -43.07 -0.87% +0.34% +12.27% 12:05:01
IBEX:IND
IBEX 35 INDEX
10,379.20 -7.70 -0.07% +0.18% -2.75% 11:38:01

Asia Pacific Indexes

More
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
NKY:IND
NIKKEI 225
20,012.40 +264.93 +1.34% +7.11% +13.30% 2015-12-01
TPX:IND
TOPIX INDEX (TOKYO)
1,601.95 +21.70 +1.37% +4.91% +12.19% 2015-12-01
HSI:IND
HANG SENG INDEX
22,381.35 +384.93 +1.75% +0.05% -5.38% 2015-12-01
SHSZ300:IND
CSI 300 INDEX
3,591.70 +25.28 +0.71% +3.33% +22.84% 2015-12-01
AS51:IND
S&P/ASX 200 INDEX
5,266.14 +99.62 +1.93% +0.51% +1.12% 2015-12-01

Americas Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
DM1:IND
Dow Jones mini
Dec 15 17,859.00 +145.00 17,758.00 17,879.00 17,752.00 16:12:43
ES1:IND
S&P 500 mini
Dec 15 2,100.25 +20.50 2,085.50 2,101.50 2,083.50 16:12:37
NQ1:IND
NASDAQ 100 mini
Dec 15 4,716.00 +47.25 4,678.75 4,716.50 4,676.50 16:12:47
IS1:IND
Mexican IPC
Dec 15 44,040.00 +513.00 43,520.00 44,095.00 43,510.00 15:59:50
SCT1:IND
S&P/TSX Composite
Dec 15 13,455.00 +110.00 13,460.00 13,460.00 13,460.00 2015-11-30

Europe, Middle East & Africa Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
VG1:IND
Euro STOXX 50
Dec 15 3,482.00 -23.00 3,519.00 3,524.00 3,468.00 16:05:01
Z 1:IND
FTSE 100
Dec 15 6,398.50 +46.00 6,380.50 6,426.00 6,366.50 16:00:00
GX1:IND
DAX 30
Dec 15 11,266.50 -112.00 11,415.00 11,419.00 11,234.00 16:05:01
CF1:IND
CAC 40
Dec 15 4,926.00 -30.00 4,973.00 4,979.00 4,896.50 15:59:58
AJ1:IND
FTSE/Athens 20
Dec 15 184.00 -2.25 187.50 188.75 183.75 11:39:50

Asia Pacific Stock Futures

Index Futures Future Date Last Net Change Open High Low Time 2 Day
KF1:IND
ASX 200
Dec 15 5,264.00 +78.00 -- -- -- 2015-12-01
XP1:IND
S&P/ASX 200
Dec 15 5,267.00 +3.00 5,269.00 5,273.00 5,246.00 15:59:56
IFB1:IND
CSI 300
Dec 15 3,514.40 +19.40 3,500.00 3,554.80 3,470.00 02:15:00
XU1:IND
FTSE China A50
Dec 15 10,120.00 +40.00 10,092.50 10,132.50 10,080.00 12:59:55
HI1:IND
Hang Seng
Dec 15 22,458.00 +70.00 22,386.00 22,460.00 22,305.00 10:44:55