All American Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.DJI | Dow Jones Industrial Average | View | 15 May 2015 | 18,272.56 | +20.32 | +0.11% |
.IXIC | Nasdaq Composite Index | View | 15 May 2015 | 5,048.29 | -2.50 | -0.05% |
.NYA | NYSE Composite Index | 15 May 2015 | 11,228.35 | +21.02 | +0.19% | |
.TRXFLDUSP | Thomson Reuters Equity US Index | 15 May 2015 | 192.40 | +0.15 | +0.08% | |
.TRXFLDCAP | Thomson Reuters Equity Canada Index | 15 May 2015 | 282.71 | +1.43 | +0.51% | |
.TRXFLDLAPU | Thomson Reuters Equity Latin America | 15 May 2015 | 333.12 | +2.66 | +0.81% | |
.NIN | NYSE International 100 Index | 15 May 2015 | 5,697.25 | +9.79 | +0.17% | |
.NTM | NYSE TMT Index | 15 May 2015 | 7,908.94 | +20.45 | +0.26% | |
.NUS | NYSE US 100 Index | 15 May 2015 | 8,690.51 | +3.76 | +0.04% | |
.NWL | NYSE World Leaders Index | 15 May 2015 | 7,528.95 | +6.68 | +0.09% | |
.GSPTSE | S&P/TSX Composite Index | View | 15 May 2015 | 15,108.12 | +80.00 | +0.53% |
.XAX | AMEX Composite Index | View | 15 May 2015 | 2,482.95 | +0.52 | +0.02% |
.NWX | AMEX Network Index | 15 May 2015 | 386.79 | +0.21 | +0.06% | |
.XMI | AMEX Major Market Index 905 to 1000 | 15 May 2015 | 1,908.68 | -0.18 | -0.01% | |
.XOI | AMEX Oil Index | 15 May 2015 | 1,382.23 | +3.08 | +0.22% | |
.XAL | AMEX Airline Index 300 TO 395 | 15 May 2015 | 102.17 | +0.46 | +0.46% | |
.MXX | MXSE IPC | View | 15 May 2015 | 45,332.80 | +61.34 | +0.14% |
.BATSK | BATS 1000 Index | 15 May 2015 | 23,461.84 | +60.92 | +0.26% |
All European Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 15 May 2015 | 172.96 | +0.01 | +0.01% | |
.TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 15 May 2015 | 345.32 | +3.58 | +1.05% | |
.TRXFLDGBP | Thomson Reuters Equity UK Index | 15 May 2015 | 136.28 | -0.07 | -0.05% | |
.TRXFLDDEP | Thomson Reuters Equity Germany Index | 15 May 2015 | 185.07 | -1.48 | -0.80% | |
.TRXFLDFRP | Thomson Reuters Equity France Index | 15 May 2015 | 161.31 | -1.00 | -0.62% | |
.FTSE | FTSE 100 Index | 15 May 2015 | 6,960.49 | -12.55 | -0.18% | |
.GDAXI | DAX Index | View | 15 May 2015 | 11,447.03 | -112.79 | -0.98% |
.FCHI | CAC 40 Index | 15 May 2015 | 4,993.82 | -35.49 | -0.71% | |
.SSMI | SMI Index | View | 15 May 2015 | 9,109.92 | +59.26 | +0.65% |
.SMSI | Madrid General Index | 15 May 2015 | 1,147.26 | -7.95 | -0.69% | |
.OMXSPI | OMX Stockholm All Share Index | 15 May 2015 | 531.88 | +0.32 | +0.06% | |
.OMXHPI | OMX Helsinki All Share Index | 15 May 2015 | 8,577.66 | +31.30 | +0.37% | |
.OMXC20 | OMX Copenhagen 20 Index | 13 May 2015 | 957.84 | -3.42 | -0.36% | |
.OSEAX | Oslo Exchange All-share Index | 15 May 2015 | 704.85 | -5.84 | -0.82% | |
.ISEQ | ISEQ Overall Index | 15 May 2015 | 6,185.97 | +27.94 | +0.45% | |
.AEX | AEX Amsterdam Index | View | 15 May 2015 | 490.96 | +0.27 | +0.06% |
.BFX | Bell 20 Index | 15 May 2015 | 3,674.05 | -5.85 | -0.16% | |
.IBEX | Ibex 35 Index | 15 May 2015 | 11,317.30 | -81.40 | -0.71% | |
.BVLG | PSI General | 15 May 2015 | 2,771.51 | -19.48 | -0.70% | |
.STOXX50 | STOXX 50 | View | 15 May 2015 | 3,412.57 | -22.45 | -0.65% |
Asia/Pacific Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDJPP | Thomson Reuters Equity Japan Index | 15 May 2015 | 140.46 | +1.32 | +0.95% | |
.TRXFLDHKP | Thomson Reuters Equity HK Index | 15 May 2015 | 320.48 | +4.92 | +1.56% | |
.TRXFLDCNP | Thomson Reuters Equity China Index | 5 Apr 2013 | 236.73 | -- | --% | |
.TRXFLDINP | Thomson Reuters Equity India Index | 15 May 2015 | 921.11 | +4.50 | +0.49% | |
.N225 | Nikkei Stock Average 225 | View | 15 May 2015 | 19,732.92 | +162.68 | +0.83% |
.HSI | Hang Seng Index | View | 15 May 2015 | 27,822.28 | +535.73 | +1.96% |
.AORD | ASX All Ordinaries Index | 15 May 2015 | 5,730.04 | +37.54 | +0.66% | |
.KS11 | KOSPI Index | 15 May 2015 | 2,106.50 | -13.83 | -0.65% | |
.FTSTI | Straits Times Index | 15 May 2015 | 3,463.10 | +7.32 | +0.21% | |
.SETI | SET Composite Index | 15 May 2015 | 1,512.19 | +14.79 | +0.99% | |
.JKSE | Jakarta Composite | 15 May 2015 | 5,227.10 | -19.04 | -0.36% | |
.PSI | PSE Composite Index | 15 May 2015 | 7,881.95 | +50.51 | +0.64% | |
.KSE | Karachi SE 100 Index | 15 May 2015 | 33,039.19 | -64.54 | -0.19% | |
.SSEC | Shanghai Composite Index | 15 May 2015 | 4,309.36 | -68.95 | -1.57% | |
.TWII | Taiwan SE Weighted Index | 15 May 2015 | 9,579.48 | -31.35 | -0.33% | |
.BSESN | Bombay Sensitive 30 index | 15 May 2015 | 27,324.00 | +117.94 | +0.43% | |
.HNX30 | HNX 30 Index | 15 May 2015 | 146.26 | -2.86 | -1.92% |
Africa/Middle East Indices
Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
---|---|---|---|---|---|---|
.TRXFLDAFPU | Thomson Reuters Equity Africa Index | 15 May 2015 | 308.36 | -- | --% | |
.TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 15 May 2015 | 820.98 | +3.08 | +0.38% | |
.JALSH | JSE All Share Index | 15 May 2015 | 54,028.17 | +153.58 | +0.29% | |
.TA100 | TA 100 Index | 14 May 2015 | 1,435.52 | -2.97 | -0.21% | |
.XU100 | ISE National 100 Index | 15 May 2015 | 87,604.89 | +361.23 | +0.41% |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 18,272.56 | + 20.32 | +0.11% |
S&P 500 | 2,122.73 | + 1.63 | +0.08% |
NASDAQ | 5,048.29 | -2.50 | -0.05% |
TR US Index | 192.40 | + 0.15 | +0.08% |
Sector Summary
Energy | -0.07% |
Basic Materials | +0.03% |
Industrials | +0.12% |
Cyclical Goods & Services | +0.51% |
Non-Cyclical Goods & Services | +0.29% |
Financials | -0.09% |
Healthcare | +0.16% |
Technology | -0.20% |
Telecoms | +0.23% |
Utilities | +0.78% |
Symbol | Last | Net Change |
---|---|---|
BRENT CRUDE | $66.86 | $0.16 |
100 OZ GOLD MAR4 | $1,224.70 | $0.10 |