6,551.15 Data as of 1:05pm ET | +12.01 / +0.18% Today’s Change | 6,073 Today|||52-Week Range 6,905 | -2.93% Year-to-Date |
Previous close | 6,539.14 |
Open | 6,539.14 |
Day high | 6,580.21 |
Day low | 6,503.81 |
Today's volume | 799,914,943 |
Average daily volume (3 months) | 725,106,380 |
Average P/E | 28.2 |
1 year change | -2.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
3i Group PLC | 398.80 | +1.20 | +0.30% | -- | 1.0M | +5.58% |
Aberdeen Asset Management PLC | 447.20 | +5.20 | +1.18% | -- | 3.9M | -10.56% |
Admiral Group PLC | 1,259.00 | -37.00 | -2.85% | -- | 1.2M | -0.13% |
Aggreko PLC | 1,510.00 | +21.00 | +1.41% | -- | 1.1M | -12.11% |
Anglo American PLC | 1,329.00 | -0.50 | -0.04% | -- | 4.0M | +0.68% |
Antofagasta PLC | 696.00 | -2.00 | -0.29% | -- | 1.8M | -15.53% |
ARM Holdings PLC | 890.00 | +15.00 | +1.71% | -- | 5.3M | -19.02% |
Ashtead Group PLC | 1,043.00 | -14.00 | -1.32% | -- | 5.4M | +37.24% |
Associated British Foods PLC | 2,971.00 | +29.00 | +0.99% | -- | 945.2K | +21.51% |
AstraZeneca PLC | 4,591.50 | -28.50 | -0.62% | -- | 2.5M | +28.45% |
Aviva PLC | 527.00 | 0.00 | 0.00% | -- | 6.7M | +17.19% |
British Sky Broadcasting Group... | 885.00 | -7.50 | -0.84% | -- | 4.2M | +4.86% |
Babcock International Group PL... | 1,069.00 | +1.00 | +0.09% | -- | 2.4M | -10.52% |
BAE Systems PLC | 456.20 | +1.40 | +0.31% | -- | 4.8M | +4.87% |
Barclays PLC | 236.35 | -1.70 | -0.71% | -- | 37.3M | -13.09% |