Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.

Commodities Indexes

Index Value Change %Change High Low Time ET 2 Day
BCOMTR:IND
Bloomberg Commodity
164.72 +1.36 +0.83% 165.02 163.47 15:45:27
CMCITR:IND
UBS Bloomberg CMCI
783.34 +6.10 +0.78% 784.34 775.27 15:40:00
CRYTR:IND
Reuters/Jefferies CRB
184.91 +1.86 +1.02% 185.33 182.88 16:09:13
RICIGLTR:IND
Rogers International
2,142.75 +11.96 +0.56% 2,149.54 2,127.24 14:30:00
SPGSCITR:IND
S&P GSCI
2,375.62 -8.06 -0.34% -- -- 2015-11-30

Energy

More
Index Units Price Change %Change Contract Time ET 2 Day
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl. 41.63 -0.02 -0.05% JAN 16 15:54:36
CO1:COM
Brent Crude (ICE)
USD/bbl. 44.26 -0.35 -0.78% JAN 16 15:54:49
XB1:COM
RBOB Gasoline (Nymex)
USd/gal. 135.82 +5.13 +3.93% JAN 16 15:52:42
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2.23 0.00 -0.13% JAN 16 15:54:30
HO1:COM
Heating Oil (Nymex)
USd/gal. 136.24 +0.82 +0.61% JAN 16 15:54:07

Precious Metals Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
GC1:COM
Gold (Comex)
USD/t oz. 1,068.50 +3.20 +0.30% FEB 16 15:55:00
XAUUSD:CUR
Gold Spot
USD/t oz. 1,069.25 +4.48 +0.42% NA 16:20:00
SI1:COM
Silver (Comex)
USD/t oz. 14.16 +0.07 +0.49% MAR 16 15:53:33
HG1:COM
Copper (Comex)
USd/lb. 207.45 +2.60 +1.27% MAR 16 15:54:38
XPTUSD:CUR
Platinum Spot
USD/t oz. 838.73 +7.43 +0.89% NA 16:19:25

Agriculture Commodities

More
Index Units Price Change %Change Contract Time ET 2 Day
C 1:COM
Corn (CBOT)
USd/bu. 373.75 +1.50 +0.40% MAR 16 14:20:00
W 1:COM
Wheat (CBOT)
USd/bu. 471.50 -4.00 -0.84% MAR 16 14:20:00
CC1:COM
Cocoa (ICE)
USD/MT 3,337.00 -2.00 -0.06% MAR 16 13:30:00
CT1:COM
Cotton #2 (ICE)
USd/lb. 63.54 +0.90 +1.44% MAR 16 14:26:08
LC1:COM
Live Cattle (CME)
USd/lb. 134.78 +2.43 +1.83% FEB 16 15:54:21