17,151.49 Real-Time Quote | +177.18 / +1.04% Today’s Change | 15,341 Today|||52-Week Range 17,351 | +3.47% Year-to-Date |
Previous close | 16,974.31 |
Open | 16,968.14 |
Day high | 17,154.84 |
Day low | 16,920.76 |
Today's volume | 34,315,487 |
Average daily volume (3 months) | 85,385,529 |
Average P/E | 17.0 |
1 year change | +9.81% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
---|---|---|---|---|---|---|
MMM 3M Co | 152.11 | +1.10 | +0.73% | 20.8 | 882.5K | +8.46% |
AXP American Express Co | 89.00 | +0.66 | +0.75% | 16.6 | 2.8M | -1.91% |
T AT&T Inc | 34.50 | +0.10 | +0.29% | 10.6 | 10.7M | -1.88% |
BA Boeing Co | 123.87 | +0.79 | +0.64% | 17.8 | 1.3M | -9.25% |
CAT Caterpillar Inc | 100.22 | +0.03 | +0.03% | 16.2 | 1.4M | +10.36% |
CVX Chevron Corp | 116.88 | -0.26 | -0.22% | 11.2 | 2.6M | -6.43% |
CSCO Cisco Systems Inc | 24.07 | -0.03 | -0.12% | 16.2 | 22.2M | +7.31% |
DD E I du Pont de Nemours and Co | 67.52 | +0.72 | +1.08% | 21.3 | 2.0M | +3.92% |
XOM Exxon Mobil Corp | 94.38 | -0.21 | -0.22% | 12.0 | 4.7M | -6.74% |
GE General Electric Co | 25.68 | +0.02 | +0.08% | 17.5 | 15.0M | -8.38% |
GS Goldman Sachs Group Inc | 186.56 | +0.48 | +0.26% | 10.8 | 1.5M | +5.25% |
HD Home Depot Inc | 97.32 | +0.90 | +0.93% | 23.1 | 2.2M | +18.19% |
INTC Intel Corp | 32.87 | -1.05 | -3.10% | 15.7 | 29.1M | +26.64% |
IBM International Business Machine... | 163.94 | +0.48 | +0.29% | 10.6 | 2.0M | -12.60% |
JNJ Johnson & Johnson | 106.53 | +0.97 | +0.92% | 17.6 | 4.9M | +16.31% |