Markets
Commodities
Commodities Indexes
Index | Value | Change | %Change | High | Low | Time ET | 2 Day |
---|---|---|---|---|---|---|---|
BCOMTR:IND
Bloomberg Commodity
|
164.72 | +1.36 | |||||
CMCITR:IND
UBS Bloomberg CMCI
|
783.34 | +6.10 | |||||
CRYTR:IND
Reuters/Jefferies CRB
|
184.91 | +1.86 | |||||
RICIGLTR:IND
Rogers International
|
2,142.75 | +11.96 | |||||
SPGSCITR:IND
S&P GSCI
|
2,375.62 | -8.06 |
Energy
MoreIndex | Units | Price | Change | %Change | Contract | Time ET | 2 Day |
---|---|---|---|---|---|---|---|
CL1:COM
WTI Crude Oil (Nymex)
|
USD/bbl. | 41.63 | -0.02 | ||||
CO1:COM
Brent Crude (ICE)
|
USD/bbl. | 44.26 | -0.35 | ||||
XB1:COM
RBOB Gasoline (Nymex)
|
USd/gal. | 135.82 | +5.13 | ||||
NG1:COM
Natural Gas (Nymex)
|
USD/MMBtu | 2.23 | 0.00 | ||||
HO1:COM
Heating Oil (Nymex)
|
USd/gal. | 136.24 | +0.82 |
Precious Metals Commodities
MoreIndex | Units | Price | Change | %Change | Contract | Time ET | 2 Day |
---|---|---|---|---|---|---|---|
GC1:COM
Gold (Comex)
|
USD/t oz. | 1,068.50 | +3.20 | ||||
XAUUSD:CUR
Gold Spot
|
USD/t oz. | 1,069.25 | +4.48 | ||||
SI1:COM
Silver (Comex)
|
USD/t oz. | 14.16 | +0.07 | ||||
HG1:COM
Copper (Comex)
|
USd/lb. | 207.45 | +2.60 | ||||
XPTUSD:CUR
Platinum Spot
|
USD/t oz. | 838.73 | +7.43 |
Agriculture Commodities
MoreIndex | Units | Price | Change | %Change | Contract | Time ET | 2 Day |
---|---|---|---|---|---|---|---|
C 1:COM
Corn (CBOT)
|
USd/bu. | 373.75 | +1.50 | ||||
W 1:COM
Wheat (CBOT)
|
USd/bu. | 471.50 | -4.00 | ||||
CC1:COM
Cocoa (ICE)
|
USD/MT | 3,337.00 | -2.00 | ||||
CT1:COM
Cotton #2 (ICE)
|
USd/lb. | 63.54 | +0.90 | ||||
LC1:COM
Live Cattle (CME)
|
USd/lb. | 134.78 | +2.43 |