Stock Futures
Americas
DJIA INDEX
|
Mar13
|
13,319.00
|
-12.00 |
13,315.00
|
13,355.00
|
13,290.00
|
17:15:00
|
S&P 500
|
Mar13
|
1,453.60
|
-3.50 |
1,454.80
|
1,460.50
|
1,450.20
|
17:15:00
|
NASDAQ 100
|
Mar13
|
2,725.50
|
-13.25 |
2,738.75
|
2,746.00
|
2,718.00
|
16:40:15
|
S&P/TSX 60 IX
|
Mar13
|
713.80
|
-3.30 |
716.80
|
718.20
|
710.70
|
16:14:58
|
MEX BOLSA IDX
|
Mar13
|
44,622.00
|
+44.00 |
44,465.00
|
44,900.00
|
44,400.00
|
16:00:00
|
BOVESPA INDEX
|
Feb13
|
63,607.00
|
+546.00 |
62,995.00
|
63,875.00
|
62,730.00
|
15:01:17
|
Europe, Middle East & Africa
EURO STOXX 50
|
Mar13
|
2,695.00
|
-5.00 |
2,696.00
|
2,701.00
|
2,681.00
|
16:03:32
|
FTSE 100 IDX
|
Mar13
|
6,000.50
|
+13.00 |
5,998.00
|
6,012.00
|
5,973.50
|
16:00:00
|
CAC40 10 EURO
|
Jan13
|
3,719.50
|
-11.50 |
3,725.00
|
3,727.50
|
3,703.50
|
16:53:00
|
DAX INDEX
|
Mar13
|
7,760.00
|
-18.50 |
7,769.00
|
7,781.00
|
7,740.00
|
16:03:32
|
IBEX 35 INDX
|
Jan13
|
8,359.70
|
+15.60 |
8,310.00
|
8,372.00
|
8,282.00
|
14:00:00
|
FTSE/MIB IDX
|
Mar13
|
16,913.00
|
+18.00 |
16,860.00
|
16,925.00
|
16,790.00
|
12:41:39
|
AMSTERDAM IDX
|
Jan13
|
350.85
|
+0.80 |
350.35
|
351.25
|
349.30
|
16:53:00
|
OMXS30 IND
|
Jan13
|
1,131.50
|
+1.50 |
1,127.75
|
1,132.00
|
1,127.00
|
13:25:24
|
SWISS MKT IX
|
Mar13
|
6,955.00
|
+205.00 |
6,928.00
|
6,961.00
|
6,898.00
|
16:03:32
|
Asia-Pacific
NIKKEI 225 (OSE)
|
Mar13
|
10,390.00
|
-20.00 |
10,380.00
|
10,450.00
|
10,320.00
|
01:33:56
|
HANG SENG IDX
|
Jan13
|
23,449.00
|
+223.00 |
23,358.00
|
23,450.00
|
23,254.00
|
03:15:00
|
SPI 200
|
Mar13
|
4,713.00
|
-3.00 |
4,713.00
|
4,724.00
|
4,708.00
|
15:59:59
|
CSI 300 IDX
|
Jan13
|
N.A.
|
+46.00 |
N.A.
|
N.A.
|
N.A.
|
12/31/2012
|
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.