S&P 500 Index (Market Data Express:SPX)
| 1,997.45 Data as of Sep 11 |  +1.76 / +0.09%Today’s Change | 1,646 Today|||52-Week Range 2,011 | +8.07% Year-to-Date |
Quote Details
| Previous close | 1,995.69 |
| Open | 1,992.85 |
| Day high | 1,997.65 |
| Day low | 1,985.93 |
| Today's volume | 399,776,000 |
| Average daily volume (3 months) | 438,700,000 |
| Average P/E | 20.4 |
| 1 year change | +18.25% |
Data as of 4:32pm ET, 09/11/2014
Companies in the S&P 500 Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 144.35 | -0.29 | -0.20% | 20.4 | 1.5M | +2.92% |
| ABT Abbott Laboratories | 42.56 | -0.34 | -0.79% | 30.8 | 7.8M | +11.04% |
| ABBV AbbVie Inc | 57.85 | +0.66 | +1.15% | 12.5 | 9.9M | +9.54% |
| ACN Accenture PLC | 81.51 | +0.30 | +0.37% | 19.5 | 1.9M | -0.86% |
| ACE ACE Ltd | 105.44 | -0.28 | -0.26% | 18.8 | 776.6K | +1.84% |
| ACT Actavis PLC | 232.74 | +1.49 | +0.64% | NM | 1.2M | +38.54% |
| ADBE Adobe Systems Inc | 72.42 | +0.09 | +0.12% | 129.3 | 1.7M | +20.94% |
| ADT ADT Corp | 36.99 | +0.28 | +0.76% | 22.3 | 1.1M | -8.60% |
| AES AES Corp | 14.52 | +0.04 | +0.28% | 111.7 | 4.5M | +0.07% |
| AET Aetna Inc | 83.69 | -0.72 | -0.85% | 14.7 | 2.5M | +22.01% |
| AMG Affiliated Managers Group Inc | 205.51 | -1.22 | -0.59% | 29.0 | 372.3K | -5.24% |
| AFL Aflac Inc | 59.79 | -0.05 | -0.08% | 9.4 | 2.2M | -10.49% |
| A Agilent Technologies Inc | 57.59 | -0.10 | -0.17% | 28.4 | 995.9K | +0.70% |
| GAS AGL Resources Inc | 53.30 | +0.27 | +0.51% | 20.1 | 440.3K | +12.85% |
| APD Air Products and Chemicals Inc | 128.43 | -3.18 | -2.42% | 26.6 | 3.1M | +14.90% |
Data as of 09/11/2014
Page of 34
S&P 500 ETF Movers
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| EEH | 33.90 | +3.44 | +11.29% | 11,613 |
| CVOL | 1.16 | +0.02 | +1.75% | 83,380 |
| FXU | 23.45 | +0.25 | +1.08% | 439,231 |
| VPU | 94.06 | +0.83 | +0.89% | 75,792 |
| RYU | 73.65 | +0.65 | +0.89% | 3,191 |
| RPX | 43.25 | -0.87 | -1.97% | 458 |
| RTL | .00 | 0.00 | -1.37% | 3,450 |
| FVI | 27.08 | -0.35 | -1.28% | 1,910 |
| COPX | 9.84 | -0.11 | -1.06% | 36,787 |
| URA | 14.18 | -0.15 | -1.05% | 129,760 |
.
