Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.3707 | -0.0064 | -0.4629% | 1.3698 - 1.3806 | 1.2090 - 1.3806 | |
| AUD/USD | 0.8854 | -0.0054 | -0.6023% | 0.8838 - 0.8941 | 0.8838 - 1.0599 | |
| GBP/USD | 1.6384 | +0.0113 | +0.6945% | 1.6270 - 1.6478 | 1.4817 - 1.6478 | |
| USD/JPY | 103.8050 | +1.1810 | +1.1508% | 102.5660 - 103.8530 | 83.8620 - 103.9300 | |
| EUR/JPY | 142.2950 | +0.9741 | +0.6893% | 141.2262 - 142.7644 | 110.3809 - 142.8315 | |
| EUR/GBP | 0.8366 | -0.0098 | -1.1535% | 0.8358 - 0.8464 | 0.7790 - 0.8489 | |
| USD/CAD | 1.0683 | +0.0078 | +0.7355% | 1.0602 - 1.0691 | 0.9814 - 1.0705 | |
| USD/CHF | 0.8933 | +0.0085 | +0.9641% | 0.8844 - 0.8934 | 0.8842 - 0.9835 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.7294 | +0.0033 | +0.4486% | 0.7243 - 0.7300 | 0.7230 - 0.7844 | |
| USD/AUD | 1.1289 | +0.0062 | +0.5549% | 1.1184 - 1.1314 | 0.9578 - 1.1314 | |
| USD/GBP | 0.6103 | -0.0043 | -0.7018% | 0.6069 - 0.6146 | 0.6069 - 0.6343 | |
| JPY/USD | 0.0096 | -0.0001 | -1.1444% | 0.0096 - 0.0098 | 0.0096 - 0.0130 | |
| JPY/EUR | 0.0070 | -0.0000 | -0.7009% | 0.0070 - 0.0071 | 0.0070 - 0.9625 | |
| GBP/EUR | 1.1952 | +0.0137 | +1.1586% | 1.1818 - 1.1965 | 1.1340 - 1.2366 | |
| CAD/USD | 0.9362 | -0.0068 | -0.7171% | 0.9355 - 0.9433 | 0.9341 - 1.0190 | |
| CHF/USD | 1.1199 | -0.0103 | -0.9105% | 1.1194 - 1.1307 | 1.0168 - 1.1309 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 103.8150 | 0.7294 | 1.0682 | 0.6103 | 1.1289 | 0.8932 |
| 1 JPY ¥ | 0.0096 | – | 0.0070 | 0.0103 | 0.0059 | 0.0109 | 0.0086 |
| 1 EUR € | 1.3709 | 142.3227 | – | 1.4644 | 0.8367 | 1.5477 | 1.2246 |
| 1 CAD $ | 0.9362 | 97.1914 | 0.6829 | – | 0.5714 | 1.0569 | 0.8363 |
| 1 GBP £ | 1.6385 | 170.1060 | 1.1952 | 1.7502 | – | 1.8498 | 1.4636 |
| 1 AUD $ | 0.8858 | 91.9593 | 0.6461 | 0.9462 | 0.5406 | – | 0.7912 |
| 1 CHF | 1.1195 | 116.2217 | 0.8166 | 1.1958 | 0.6832 | 1.2638 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Dec 18, 2013 | 2:00 am EST | SE | Unemployment reg | Nov | 0 | 8.5 |
| Dec 18, 2013 | 3:00 am EST | SE | Manufacturing confidence | Dec | 0 | 106.6 |
| Dec 18, 2013 | 3:00 am EST | SE | Consumer confidence sa | Dec | 105 | 105.4 |
| Dec 18, 2013 | 4:00 am EST | DE | Ifo business climate | Dec | 109.5 | 109.5 |
| Dec 18, 2013 | 4:00 am EST | DE | Ifo expectations | Dec | 106.5 | 107.4 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Jan 14 | 97.83 | +0.61 | +0.63% |
| Heating Oil Jan 14 | 3.01 | +0.04 | +1.46% |
| Natural Gas Jan 14 | 4.26 | -0.02 | -0.51% |
| RBOB Gasoline Jan 14 | 2.69 | +0.05 | +1.72% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Dec 13 | 1,223.60 | -7.60 | -0.62% |
| Copper Dec 13 | 3.36 | -0.00 | -0.15% |
| Palladium Dec 13 | 709.00 | +9.35 | +1.34% |
| Platinum Jan 14 | 1,343.50 | -1.10 | -0.08% |
| Silver Dec 13 | 20.17 | +0.38 | +1.94% |
| Gold 100 oz. Dec 13 | 1,258.00 | +26.80 | +2.18% |
| Silver 5000 oz. Mar 14 | 20.16 | +0.32 | +1.61% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 19.31 | -0.29 | -1.47% |
| ULE | 26.12 | +0.06 | +0.23% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 45.23 | -0.02 | -0.04% |
| CEW | 20.16 | +0.07 | +0.35% |
| PGD | 50.35 | +0.41 | +0.82% |
| URR | 29.29 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 31.06 | +0.22 | +0.71% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 20.98 | -0.21 | -0.99% |
| PSAU | 18.06 | -0.06 | -0.33% |
