The Wall Street Journal - Breaking News, Business, Financial and Economic News, World News & Video - Wall Street Journal

Home
World » More

World » More

Loading…
U.S. » More

U.S. » More

Loading…
New York » More

New York » More

Loading…
Business » More

Business » More

Loading…
Tech » More

Tech » More

Loading…
Markets » More

Markets » More

Loading…
Market Data
Opinion » More

Opinion » More

Loading…
Life & Culture » More

Life & Culture » More

Loading…
Real Estate » More

Real Estate » More

Loading…
Management » More

Management » More

Loading…
C-Suite » More

C-Suite » More

Loading…

<div class="modNavBox">
<ul class="tabBar" id="marketDataContainer">
<li class="tab first selectedTab" id="marketDataTab_mymarkets">
<a href="#">Overview</a>
</li>
<li class="tab deselected" id="marketDataTab_us">
<a href="#">U.S.</a>
</li>
<li class="tab deselected" id="marketDataTab_europe">
<a href="#">Europe</a>
</li>
<li class="tab deselected" id="marketDataTab_asia">
<a href="#">Asia</a>
</li>
<li class="tab deselected" id="marketDataTab_currency">
<a href="#">FX</a>
</li>
<li class="tab deselected" id="marketDataTab_rates">
<a href="#">Rates</a>
</li>
<li class="tab deselected" id="marketDataTab_futures">
<a href="#">Futures</a>
</li>
</ul>
</div>
<div class="tabContent" id="marketDataPanel_mymarkets">
<ul class="mdTable" id="marketDataTable_mymarkets">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_mymarkets_DJIA" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/627449" open="14676.30" last="14700.80" tballSymbol="US:DJIA" change="24.50" percent="0.17" timeStamp="2013-04-25T16:39:10" ticker="DJIA" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="14676.30" data-5dy="14537.14" data-1mo="14578.54" data-3mo="13825.33" data-6mo="13103.68" data-1yr="13204.62" data-ytd="13104.14" data-2yr="12763.31">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/DJI">DJIA</a>
14700.80
+24.50
0.17%
</li>
<li id="mdm_mymarkets_COMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/12633936" open="3269.65" last="3289.99" tballSymbol="US:COMP" change="20.33" percent="0.62" timeStamp="2013-04-25T17:16:00" ticker="COMP" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3269.65" data-5dy="3166.362127187" data-1mo="3267.521361774" data-3mo="3130.383107783" data-6mo="2986.118203081" data-1yr="3050.61" data-ytd="3019.513742926" data-2yr="2872.53">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/COMP">Nasdaq</a>
3289.99
+20.33
0.62%
</li>
<li id="mdm_mymarkets_UKX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3173262" open="6431.76" last="6442.59" tballSymbol="UK:UKX" change="10.83" percent="0.17" timeStamp="2013-04-25T16:35:30" ticker="UKX" timeZoneOffset="1" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="6431.76" data-5dy="6243.67" data-1mo="6411.74" data-3mo="6264.91" data-6mo="5805.05" data-1yr="5748.72" data-ytd="5897.81" data-2yr="6069.9">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/UK/UKX">FTSE 100</a>
6442.59
+10.83
0.17%
</li>
<li id="mdm_mymarkets_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735" open="13843.46" last="13926.08" tballSymbol="JP:NIK" change="82.62" percent="0.60" timeStamp="2013-04-25T15:00:01" ticker="NIK" timeZoneOffset="9" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="13843.46" data-5dy="13220.07" data-1mo="12335.96" data-3mo="10620.87" data-6mo="9055.2" data-1yr="9561.83" data-ytd="10395.18" data-2yr="9849.74">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/JP/NIK">Nikkei 225</a>
13926.08
+82.62
0.60%
</li>
<li id="mdm_mymarkets_CLM3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2237076" open="93.64" last="93.25" tballSymbol="future-us-crude oil - electronic" change="-0.39" percent="-0.42" timeStamp="2013-04-25T18:59:58" ticker="CLM3" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="93.64" data-5dy="88.29" data-1mo="97.49" data-3mo="97.14" data-6mo="88.7" data-1yr="104.02" data-ytd="93.49" data-2yr="108.62">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Energy&subcategory=Petroleum&contract=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex&catandsubcat=Energy%257CPetroleum&contractset=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex">Crude Oil</a>
93.25
-0.39
0.42%
</li>
<li id="mdm_mymarkets_GCM3" class="mdRow rowType-positive " bg_channel="/quotes/zigman/647778" open="1462.00" last="1463.80" tballSymbol="future-us-gold" change="1.80" percent="0.12" timeStamp="2013-04-25T18:59:56" ticker="GCM3" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1462.00" data-5dy="1361.6" data-1mo="1606.3" data-3mo="1686.8" data-6mo="1714.1" data-1yr="1656.9" data-ytd="1680" data-2yr="1560.1">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Other&subcategory=Metals&contract=Gold%252520Comp.%252520-%252520comex&catandsubcat=Other%257CMetals&contractset=Gold%252520Comp.%252520-%252520comex">Gold</a>
1463.80
+1.80
0.12%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_mymarkets" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T16:39:10</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
</div>
<div class="tabContent hidden" id="marketDataPanel_us">
<ul class="mdTable" id="marketDataTable_us">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_us_DJIA" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/627449" open="14676.30" last="14700.80" tballSymbol="US:DJIA" change="24.50" percent="0.17" timeStamp="2013-04-25T16:39:10" ticker="DJIA" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="14676.30" data-5dy="14537.14" data-1mo="14578.54" data-3mo="13825.33" data-6mo="13103.68" data-1yr="13204.62" data-ytd="13104.14" data-2yr="12763.31">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/DJI">DJIA</a>
14700.80
+24.50
0.17%
</li>
<li id="mdm_us_COMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/12633936" open="3269.65" last="3289.99" tballSymbol="US:COMP" change="20.33" percent="0.62" timeStamp="2013-04-25T17:16:00" ticker="COMP" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3269.65" data-5dy="3166.362127187" data-1mo="3267.521361774" data-3mo="3130.383107783" data-6mo="2986.118203081" data-1yr="3050.61" data-ytd="3019.513742926" data-2yr="2872.53">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/COMP">Nasdaq</a>
3289.99
+20.33
0.62%
</li>
<li id="mdm_us_SPX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3870025" open="1578.79" last="1585.16" tballSymbol="US:SPX" change="6.37" percent="0.40" timeStamp="2013-04-25T16:38:09" ticker="SPX" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1578.79" data-5dy="1541.61" data-1mo="1569.19" data-3mo="1494.82" data-6mo="1412.97" data-1yr="1399.98" data-ytd="1426.19" data-2yr="1360.48">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/SPX">S&P 500</a>
1585.16
+6.37
0.40%
</li>
<li id="mdm_us_DWCF" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2623815" open="16446.32" last="16520.19" tballSymbol="DWCF" change="73.87" percent="0.45" timeStamp="2013-04-25T16:47:03" ticker="DWCF" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="16446.32" data-5dy="16032.14" data-1mo="16396.15" data-3mo="15595.04" data-6mo="14616.39" data-1yr="14541.31" data-ytd="14834.88" data-2yr="14270.95">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/DWCF">DJ Total Mkt</a>
16520.19
+73.87
0.45%
</li>
<li id="mdm_us_RUT" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2759624" open="934.11" last="940.28" tballSymbol="US:RUT" change="6.17" percent="0.66" timeStamp="2013-04-25T18:55:04" ticker="RUT" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="934.11" data-5dy="901.5129" data-1mo="951.5424" data-3mo="900.1905" data-6mo="816.82" data-1yr="818.33" data-ytd="849.35" data-2yr="861.55">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/RUT">Russell 2000</a>
940.28
+6.17
0.66%
</li>
<li id="mdm_us_GDOW" class="mdRow rowType-positive " bg_channel="/quotes/zigman/629063" open="2139.67" last="2152.47" tballSymbol="US:GDOW" change="12.80" percent="0.60" timeStamp="2013-04-25T17:29:26" ticker="GDOW" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="2139.67" data-5dy="2080.37" data-1mo="2109.09" data-3mo="2103.94" data-6mo="1922.49" data-1yr="1936.26" data-ytd="1995.96" data-2yr="2245.2227">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/GDOW">Global Dow</a>
2152.47
+12.80
0.60%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_us" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T16:39:10</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/mdc_us_stocks.html">More U.S. Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_europe">
<ul class="mdTable" id="marketDataTable_europe">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_europe_UKX" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/3173262" open="6431.76" last="6442.59" tballSymbol="UK:UKX" change="10.83" percent="0.17" timeStamp="2013-04-25T16:35:30" ticker="UKX" timeZoneOffset="1" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="6431.76" data-5dy="6243.67" data-1mo="6411.74" data-3mo="6264.91" data-6mo="5805.05" data-1yr="5748.72" data-ytd="5897.81" data-2yr="6069.9">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/UK/UKX">FTSE 100</a>
6442.59
+10.83
0.17%
</li>
<li id="mdm_europe_DAX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2380246" open="7759.03" last="7832.86" tballSymbol="DX:DAX" change="73.83" percent="0.95" timeStamp="2013-04-25T17:45:00" ticker="DAX" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="7759.03" data-5dy="7473.73" data-1mo="7795.31" data-3mo="7748.13" data-6mo="7200.23" data-1yr="6739.9" data-ytd="7612.39" data-2yr="7475.22">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/DX/DAX">DAX</a>
7832.86
+73.83
0.95%
</li>
<li id="mdm_europe_PX1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173214" open="3842.94" last="3840.47" tballSymbol="FR:PX1" change="-2.47" percent="-0.06" timeStamp="2013-04-25T18:05:00" ticker="PX1" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3842.94" data-5dy="3599.36" data-1mo="3731.42" data-3mo="3752.17" data-6mo="3411.53" data-1yr="3229.32" data-ytd="3641.07" data-2yr="4104.9">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/FR/PX1">CAC 40</a>
3840.47
-2.47
0.06%
</li>
<li id="mdm_europe_FTSEMIB" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1482176" open="16563.43" last="16649.75" tballSymbol="XX:FTSEMIB" change="86.32" percent="0.52" timeStamp="2013-04-25T17:30:59" ticker="FTSEMIB" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="16563.43" data-5dy="15480.56" data-1mo="15338.72" data-3mo="17756.63" data-6mo="15528.47" data-1yr="14509.96" data-ytd="16273.38" data-2yr="22380.19">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/XX/FTSEMIB">FTSE MIB</a>
16649.75
+86.32
0.52%
</li>
<li id="mdm_europe_IBEX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759620" open="8389.30" last="8365.10" tballSymbol="XX:IBEX" change="-24.20" percent="-0.29" timeStamp="2013-04-25T17:38:00" ticker="IBEX" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="8389.30" data-5dy="7812.5" data-1mo="7920" data-3mo="8665.6" data-6mo="7779.2" data-1yr="7027.1" data-ytd="8167.5" data-2yr="10867.8">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/XX/IBEX?mod=DNH_S">IBEX 35</a>
8365.10
-24.20
0.29%
</li>
<li id="mdm_europe_SXXP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2380150" open="294.63" last="296.88" tballSymbol="XX:SXXP" change="2.25" percent="0.76" timeStamp="2013-04-25T17:50:00" ticker="SXXP" timeZoneOffset="2" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="294.63" data-5dy="283.73" data-1mo="293.78" data-3mo="288.89" data-6mo="270.23" data-1yr="257.2" data-ytd="279.68" data-2yr="283.04">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/XX/SXXP">Stoxx 600</a>
296.88
+2.25
0.76%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_europe" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T16:35:30</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/mdc_international.html">More europe Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_asia">
<ul class="mdTable" id="marketDataTable_asia">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_asia_ADOW" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/6959860" open="3010.09" last="3028.62" tballSymbol="XX:ADOW" change="18.53" percent="0.62" timeStamp="2013-04-25T13:33:52" ticker="ADOW" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3010.09" data-5dy="2930.68" data-1mo="2958.18" data-3mo="3017.13" data-6mo="2800.45" data-1yr="2758.29" data-ytd="2910.63" data-2yr="">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/XX/ADOW">Asia Dow</a>
3028.62
+18.53
0.62%
</li>
<li id="mdm_asia_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735" open="13843.46" last="13926.08" tballSymbol="JP:NIK" change="82.62" percent="0.60" timeStamp="2013-04-25T15:00:01" ticker="NIK" timeZoneOffset="9" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="13843.46" data-5dy="13220.07" data-1mo="12335.96" data-3mo="10620.87" data-6mo="9055.2" data-1yr="9561.83" data-ytd="10395.18" data-2yr="9849.74">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/JP/NIK">Nikkei 225</a>
13926.08
+82.62
0.60%
</li>
<li id="mdm_asia_HSI" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2622475" open="22183.05" last="22401.24" tballSymbol="HK:HSI" change="218.19" percent="0.98" timeStamp="2013-04-25T16:01:30" ticker="HSI" timeZoneOffset="8" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="22183.05" data-5dy="21512.52" data-1mo="22299.63" data-3mo="23598.9" data-6mo="21810.23" data-1yr="20809.71" data-ytd="22656.92" data-2yr="23805.63">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/HK/HSI">Hang Seng</a>
22401.24
+218.19
0.98%
</li>
<li id="mdm_asia_000001" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1859015" open="2218.32" last="2199.31" tballSymbol="CN:SHCOMP" change="-19.01" percent="-0.86" timeStamp="2013-04-25T15:15:09" ticker="000001" timeZoneOffset="8" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="2218.32" data-5dy="2197.6021" data-1mo="2236.3019" data-3mo="2302.5982" data-6mo="2101.5795" data-1yr="2404.6967" data-ytd="2269.1281" data-2yr="2887.0435">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/CN/SHCOMP">Shanghai</a>
2199.31
-19.01
0.86%
</li>
<li id="mdm_asia_1" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1652085" open="19179.36" last="19406.85" tballSymbol="IN:1" change="227.49" percent="1.19" timeStamp="2013-04-25T16:00:19" ticker="1" timeZoneOffset="5" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="19179.36" data-5dy="19016.46" data-1mo="18835.77" data-3mo="19923.78" data-6mo="18758.63" data-1yr="17130.67" data-ytd="19426.71" data-2yr="19292.02">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/IN/1">Sensex</a>
19406.85
+227.49
1.19%
</li>
<li id="mdm_asia_STI" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1709939" open="3322.71" last="3337.71" tballSymbol="INDEX--STI" change="15.00" percent="0.45" timeStamp="2013-04-25T17:10:01" ticker="STI" timeZoneOffset="8" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="3322.71" data-5dy="3296.37" data-1mo="3308.1" data-3mo="3248.39" data-6mo="3057.51" data-1yr="2981.47" data-ytd="3167.08" data-2yr="3184.99">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/SG/STI">Singapore</a>
3337.71
+15.00
0.45%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_asia" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T13:33:52</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/mdc_international.html">More asia Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_currency">
<ul class="mdTable" id="marketDataTable_currency">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_currency_EURUSD" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/4867933/sampled" open="1.3012" last="1.3006" tballSymbol="US:EURUSD" change="-0.0005" percent="-0.04" timeStamp="2013-04-25T19:10:03.058" ticker="EURUSD" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="1.3012" data-5dy="1.30519641577061" data-1mo="1.28171111111111" data-3mo="1.33772647058824" data-6mo="1.29344779411765" data-1yr="1.32241698529412" data-ytd="1.31950062034739" data-2yr="1.48214021046391">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_h_dtabnk&symb=CUR_EURUSD&sQuote=1">Euro</a>
1.3006
-0.0005
0.04%
</li>
<li id="mdm_currency_USDJPY" class="mdRow rowType-positive " bg_channel="/quotes/zigman/4868099/sampled" open="99.25" last="99.36" tballSymbol="US:USDJPY" change="0.11" percent="0.11" timeStamp="2013-04-25T19:10:04.562" ticker="USDJPY" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="99.25" data-5dy="98.1644696969697" data-1mo="94.153125" data-3mo="90.3330669800235" data-6mo="80.294301994302" data-1yr="80.9898739495798" data-ytd="86.7477083333333" data-2yr="81.54">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_h_dtabnk&symb=US:CUR_USDYEN&sQuote=1">Yen</a>
99.36
+0.11
0.11%
</li>
<li id="mdm_currency_GBPUSD" class="mdRow rowType-negative " bg_channel="/quotes/zigman/4867886/sampled" open="1.5439" last="1.5430" tballSymbol="US:GBPUSD" change="-0.0010" percent="-0.06" timeStamp="2013-04-25T19:10:04.958" ticker="GBPUSD" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="1.5439" data-5dy="1.52791964285714" data-1mo="1.51928732193732" data-3mo="1.57888428571429" data-6mo="1.61190869565217" data-1yr="1.61868611111111" data-ytd="1.62462118902439" data-2yr="1.664">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=WSJ_hpp_mdc_h_dtabnk&symb=CUR_GBPUSD&sQuote=1">Pound</a>
1.5430
-0.0010
0.06%
</li>
<li id="mdm_currency_AUDUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/4867876/sampled" open="1.0291" last="1.0296" tballSymbol="US:AUDUSD" change="0.0005" percent="0.05" timeStamp="2013-04-25T19:10:02.04" ticker="AUDUSD" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="1.0291" data-5dy="1.03011550724638" data-1mo="1.04115712121212" data-3mo="1.04508105413105" data-6mo="1.03483636363636" data-1yr="1.038792" data-ytd="1.03930208333333" data-2yr="1.09265734265734">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_curr_dtabnk&symb=CUR_AUDUSD&sQuote=1">Australia $</a>
1.0296
+0.0005
0.05%
</li>
<li id="mdm_currency_USDCHF" class="mdRow rowType-positive " bg_channel="/quotes/zigman/4868123/sampled" open="0.9448" last="0.9456" tballSymbol="CURRENCY--USDCHF" change="0.0007" percent="0.08" timeStamp="2013-04-25T19:10:04.958" ticker="USDCHF" timeZoneOffset="-4" deciDigitsLast="4" deciDigitsChg="4" deciDigitsPchg="2" pc="0.9448" data-5dy="0.932572228301887" data-1mo="0.949796829268293" data-3mo="0.928815526570048" data-6mo="0.935322455813954" data-1yr="0.908665264720435" data-ytd="0.915233338345865" data-2yr="0.8736">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=mdc_curr_dtabnk&symb=C_CHF&sQuote=1">Swiss Franc</a>
0.9456
+0.0007
0.08%
</li>
<li id="mdm_currency_BUXX" class="mdRow rowType-positive " bg_channel="/quotes/zigman/9625991" open="73.69" last="73.99" tballSymbol="XX:BUXX" change="0.30" percent="0.41" timeStamp="2013-04-25T19:10:00.439" ticker="BUXX" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="73.69" data-5dy="73.9425608714419" data-1mo="73.5568394794054" data-3mo="71.0410636234242" data-6mo="70.1195112085429" data-1yr="69.3567921055237" data-ytd="70.4563863501947" data-2yr="65.2981587442642">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://quotes.wsj.com/index/XX/BUXX">WSJ $ Index</a>
73.99
+0.30
0.41%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_currency" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T19:10:03.058</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/article/SB10001424052702303754904577531431270923056.html" style="float:left">About the WSJ Dollar Index »</a>
<a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/mdc_currencies.html" style="float:right;margin-right:5px;">More currency Coverage »</a>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_rates">
<ul class="mdTable mdTableRates" id="marketDataTable_rates">
<li class="mdRow rowType-hdr">

 YIELD 
 CHG 
 %CHG 
</li>
<li id="mdm_rates_TMUBMUSD10Y" class="mdRow rowType-neutral mdRow-selected" bg_channel="/quotes/zigman/3483607" open="1.710" last="1.710" tballSymbol="BX:TMUBMUSD10Y" change="0" percent="0" timeStamp="2013-04-25T17:07:54.937" ticker="TMUBMUSD10Y" timeZoneOffset="-4" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="2" pc="1.710" data-5dy="1.7279" data-1mo="1.9312" data-3mo="1.848" data-6mo="1.7705" data-1yr="1.9879" data-ytd="1.7613" data-2yr="102.609375">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3050.html?mod=WSJ_Markets_mdc_h_dtabnk&symb=UST10Y">U.S. 10yr</a>
1.710
0
0%
</li>
<li id="mdm_rates_TMBMKDE-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3483351" open="1.241" last="1.240" tballSymbol="BX:TMBMKDE-10Y" change="-0.001" percent="-0.11" timeStamp="2013-04-25T18:00:37.167" ticker="TMBMKDE-10Y" timeZoneOffset="2" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="2" pc="1.241" data-5dy="1.2613" data-1mo="1.3822" data-3mo="1.4935" data-6mo="1.5939" data-1yr="1.7105" data-ytd="1.3134" data-2yr="94.029">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">German 10yr</a>
1.240
-0.001
0.11%
</li>
<li id="mdm_rates_TMBMKIT-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483462" open="3.968" last="4.045" tballSymbol="BX:TMBMKIT-10Y" change="0.077" percent="1.94" timeStamp="2013-04-25T17:37:34.633" ticker="TMBMKIT-10Y" timeZoneOffset="2" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="2" pc="3.968" data-5dy="4.2919" data-1mo="4.4692" data-3mo="4.0921" data-6mo="4.6553" data-1yr="5.6622" data-ytd="4.447" data-2yr="92.508">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">Italy 10yr</a>
4.045
+0.077
1.94%
</li>
<li id="mdm_rates_TMBMKES-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483373" open="4.266" last="4.333" tballSymbol="BX:TMBMKES-10Y" change="0.067" percent="1.57" timeStamp="2013-04-25T17:05:45.736" ticker="TMBMKES-10Y" timeZoneOffset="2" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="2" pc="4.266" data-5dy="4.6803" data-1mo="4.8506" data-3mo="5.0561" data-6mo="5.2889" data-1yr="5.9314" data-ytd="5.235" data-2yr="100.881">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">Spain 10yr</a>
4.333
+0.067
1.57%
</li>
<li id="mdm_rates_TMBMKGB-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/3483428" open="1.690" last="1.730" tballSymbol="BX:TMBMKGB-10Y" change="0.040" percent="2.40" timeStamp="2013-04-25T17:00:47.63" ticker="TMBMKGB-10Y" timeZoneOffset="1" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="2" pc="1.690" data-5dy="1.7281" data-1mo="1.8517" data-3mo="2.026" data-6mo="1.8793" data-1yr="2.1764" data-ytd="1.8156" data-2yr="110.323">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">U.K. 10yr</a>
1.730
+0.040
2.40%
</li>
<li id="mdm_rates_TMBMKJP-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3483476" open="0.605" last="0.585" tballSymbol="BX:TMBMKJP-10Y" change="-0.020" percent="-3.22" timeStamp="2013-04-25T18:00:15.263" ticker="TMBMKJP-10Y" timeZoneOffset="9" deciDigitsLast="3" deciDigitsChg="3" deciDigitsPchg="2" pc="0.605" data-5dy="0.6126" data-1mo="0.5606" data-3mo="0.7584" data-6mo="0.794" data-1yr="0.946" data-ytd="0.8019" data-2yr="100.751">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3022-govtbonds.html">Japan 10yr</a>
0.585
-0.020
3.22%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_rates" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T17:07:54.937</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/mdc_bonds.html" style="float:left;">More rates Coverage »</a>
<a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/npage/2_3023_creditdervs.html?mod=topnav_2_3000" style="float:left;margin-left:40px;">Credit Default Swaps »</a></div>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_futures">
<ul class="mdTable" id="marketDataTable_futures">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_futures_CLM3" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/2237076" open="93.64" last="93.25" tballSymbol="future-us-crude oil - electronic" change="-0.39" percent="-0.42" timeStamp="2013-04-25T18:59:58" ticker="CLM3" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="93.64" data-5dy="88.29" data-1mo="97.49" data-3mo="97.14" data-6mo="88.7" data-1yr="104.02" data-ytd="93.49" data-2yr="108.62">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Energy&subcategory=Petroleum&contract=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex&catandsubcat=Energy%257CPetroleum&contractset=Crude%252520Light%252520Oil%252520Comp.%252520-%252520nymex">Crude Oil</a>
93.25
-0.39
0.42%
</li>
<li id="mdm_futures_GCM3" class="mdRow rowType-positive " bg_channel="/quotes/zigman/647778" open="1462.00" last="1463.80" tballSymbol="future-us-gold" change="1.80" percent="0.12" timeStamp="2013-04-25T18:59:56" ticker="GCM3" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1462.00" data-5dy="1361.6" data-1mo="1606.3" data-3mo="1686.8" data-6mo="1714.1" data-1yr="1656.9" data-ytd="1680" data-2yr="1560.1">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Other&subcategory=Metals&contract=Gold%252520Comp.%252520-%252520comex&catandsubcat=Other%257CMetals&contractset=Gold%252520Comp.%252520-%252520comex">Gold</a>
1463.80
+1.80
0.12%
</li>
<li id="mdm_futures_CN3" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1824758" open="618.25" last="625.00" tballSymbol="future-us-corn" change="6.75" percent="1.09" timeStamp="2013-04-25T13:14:59" ticker="CN3" timeZoneOffset="-5" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="618.25" data-5dy="629.75" data-1mo="676" data-3mo="715.5" data-6mo="735" data-1yr="562.75" data-ytd="697.25" data-2yr="588.5">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Agriculture&subcategory=Corn%25252C%252520Oats%25252C%252520Rice&contract=Corn%252520Comp.%252520-%252520cbot&catandsubcat=Agriculture%257CCorn%25252C%252520Oats%25252C%252520Rice&contractset=Corn%252520Comp.%252520-%252520cbot">Corn</a>
625.00
+6.75
1.09%
</li>
<li id="mdm_futures_YMM3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/10340711" open="14653" last="14652" tballSymbol="DOW JONES INDUSTRIAL FUTURES" change="-1" percent="-0.01" timeStamp="2013-04-25T17:59:21" ticker="YMM3" timeZoneOffset="-5" deciDigitsLast="0" deciDigitsChg="0" deciDigitsPchg="2" pc="14653" data-5dy="14447" data-1mo="14497" data-3mo="13660" data-6mo="12801" data-1yr="" data-ytd="12952" data-2yr="">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Index&subcategory=U.S.&contract=DJIA%2520-%2520Mini%2520-%2520cbot">DJIA Futures</a>
14652
-1
0.01%
</li>
<li id="mdm_futures_ESM3" class="mdRow rowType-negative " bg_channel="/quotes/zigman/9042794" open="1581.75" last="1581.00" tballSymbol="SP 500 Futures" change="-0.75" percent="-0.05" timeStamp="2013-04-25T18:00:00" ticker="ESM3" timeZoneOffset="-5" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="1581.75" data-5dy="1538.75" data-1mo="1562.7" data-3mo="1481.75" data-6mo="1393" data-1yr="1355" data-ytd="1413.3" data-2yr="">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Index&subcategory=U.S.&contract=SP%2520500%2520-%2520Mini%2520-%2520cme&catandsubcat=Index%257CU.S.&contractset=SP%2520500%2520Mini%2520-%2520cme">S&P Futures</a>
1581.00
-0.75
0.05%
</li>
<li id="mdm_futures_SIN3" class="mdRow rowType-positive " bg_channel="/quotes/zigman/652548" open="24.18" last="24.38" tballSymbol="FUTURE--SILVER" change="0.20" percent="0.82" timeStamp="2013-04-25T19:00:04" ticker="SIN3" timeZoneOffset="-4" deciDigitsLast="2" deciDigitsChg="2" deciDigitsPchg="2" pc="24.18" data-5dy="22.965" data-1mo="28.72" data-3mo="32.185" data-6mo="32.02" data-1yr="30.83" data-ytd="30.325" data-2yr="47.89">
<a class="md_index" href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/2_3028.html?category=Other&subcategory=Metals&contract=Silver%2520Comp.%2520-%2520comex&catandsubcat=Other%7CMetals&contractset=Silver%2520Comp.%2520-%2520comex">Silver</a>
24.38
+0.20
0.82%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_futures" class="mdmChart">
Chart available at <a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2013-04-25T18:59:58</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="https://webarchive.library.unt.edu/web/20130425231013/http://online.wsj.com/mdc/public/page/mdc_commodities.html">More futures Coverage »</a></div>
</div>

Quebec: The Only Thing Missing Is a Team

Subscriber Content Read Preview

Soros Takes
7.9% Stake in
J.C. Penney
Financier George Soros bought a 7.91% stake in J.C. Penney, a vote of confidence in the beleaguered retailer as it tries to reverse a deep decline in sales.
Subscriber Content Read Preview

U.S. Now Suspects Syria Used Chemical Weapons
U.S. intelligence agencies believe with "varying degrees of confidence" that the regime of Syrian President Bashar al-Assad has used chemical weapons.
- Video: U.S. Shifts View on Syria
- Read White House Letter

Subscriber Content Read Preview

Yahoo Chairman Resigns

Subscriber Content Read Preview

Matt Black for The Wall Street Journal
Lisa Brown says a vocational nursing license isn't what it used to be.
Some Hospital Jobs Shrivel
The health-care sector, one of the last redoubts of stable and well-paying jobs for less-educated workers, is beginning to look less secure amid technological advances and changing skills requirements.
- The Myth of the Nursing Shortage
- Is Nursing Still an Attractive Career Choice?

What’s News —

Business & Finance

Subscriber Content Read Preview

Options Trading Resumes After Outage
CBOE trading resumed after the open was delayed by hours because of software problems, though technical glitches persisted.
- Traders: Glitch a Pain, But Not Catastrophic
Subscriber Content Read Preview

Amazon Grows, and Spends
Amazon's business continues to grow rapidly as more shoppers turn to the Web. But the e-commerce company continues to spend money almost as fast as it comes in. Profit fell 37%.
- Five Takeaways From Amazon's Earnings
S&P 500 Extends Streak
Telecommunications and materials stocks drove the Standard & Poor's 500-stock index to a fifth advance in a row after a string of firm earnings reports and an upbeat reading from the labor market.
Subscriber Content Read Preview

Unemployment Hits New Highs in Spain, France
The data lends ammunition to a growing chorus calling for easing the euro zone's austerity drive as the cure for its debt crisis because of the high social fallout.
- Live: Europe's Debt Crisis
- Video: Spain to Ease Austerity.
Subscriber Content Read Preview

Facebook to Buy Mobile Startup
Facebook, moving to ramp up its mobile business, agreed to buy startup Parse in a cash-and-stock deal valued at about $85 million.
Subscriber Content Read Preview

Drop in Borrowing Squeezes U.S. Banks
Subscriber Content Read Preview

Senators Aim to Ease Travel Delays
Subscriber Content Read Preview

Jobless Claims Near 5-Year Low
Subscriber Content Read Preview

Microsoft Sells Nearly $3 Billion in Bonds
Subscriber Content Read Preview

Disney, AMC Theaters End Dispute Over 'Iron Man 3' Tickets
Subscriber Content Read Preview

Exxon's Output Falls Again
Subscriber Content Read Preview

Starbucks' Sales Rise in Americas, Asia

U.S. and World

Judge Made Call to Advise Bomb Suspect
A federal judge made the call to advise the Boston bombing suspect of his Miranda rights, even though investigators apparently still wanted to question him further under a public-safety exception.
- Suspects Planned to Attack New York
- Latest Updates: The Boston Bombings
Bangladesh Factory Lacked Permits
Subscriber Content Read Preview

House Immigration Differences Emerge
Obama Praises 'Brave Men' Killed in Texas

Politics

Subscriber Content Read Preview

Bush Legacy Examined at Library Ceremony
Former President George W. Bush, dedicating the library that will house his presidential records, said he stayed true to his convictions by lowering taxes, raising school standards and liberating foreign countries from dictators.

Sports

Three Ways to Watch the NFL Draft
The NFL draft will be watched by about nine million people tonight. Here's a guide to the annual ritual for the beginner, the casual fan and the die-hard expert.
- Video: A Guide to the NFL Draft
- Coming Up: The WSJ live blogs beginning 8 p.m. ET.

Arts & Entertainment

Subscriber Content Read Preview

The Motown Hit Inspired by Dylan
Writer Lamont Dozier, arranger Paul Riser and original Four Tops member Abdul "Duke" Fakir talk about Bob Dylan's influence and why the group was surprised 'Reach Out I'll Be There' became a smash hit.

Top Picks

Can We All Stop Talking About TV Now?
Subscriber Content Read Preview

Junot Díaz's Favorite Icelandic Author
The Price of Global High-End Living

Video

Click to Play
World

Rescuers and Family Gather at Bangladesh Factory
- <![CDATA[><fb:like data-dj-widget="onvisible.module" data-dj-module="dj.module.facebook.connect" layout="button_count" width="" height="21" send="false" show_faces="false" href="http://live.wsj.com/video/rescuers-and-family-gather-at-bangladesh-factory/805BFBE2-6EE7-41A4-AFB4-04882646FEF3.html"></fb:like>]]>
- <![CDATA[><fb:like data-dj-widget="onvisible.module" data-dj-module="dj.module.facebook.connect" layout="button_count" width="" height="21" send="false" show_faces="false" href="http://live.wsj.com/video/2013-nfl-draft-preview-for-experts/AC4C0CFD-D3E9-4D08-A501-5A236C4F4D6F.html"></fb:like>]]>
- <![CDATA[><fb:like data-dj-widget="onvisible.module" data-dj-module="dj.module.facebook.connect" layout="button_count" width="" height="21" send="false" show_faces="false" href="http://live.wsj.com/video/how-to-wear-wedge-sneakers/A78AC1EE-38EA-4111-BC29-1FB5BBF09331.html"></fb:like>]]>
World
Rescuers and Family Gather at Bangladesh Factory
In Video Center»
Sports
2013 NFL Draft Preview (For Experts)
In Video Center»
Fashion
How to Wear Wedge Sneakers
In Video Center»

The Middle Seat

Subscriber Content Read Preview

Flier Auctions: Better Seats, Going Once...
Airlines overseas have started auctioning off upgrades, with economy-class travelers bidding for seats offering better space, food, service and sleep.
- Airline eBay for First Class
American, US Airways Set Merger Plans
US Airways Ups Change Fee to $200

The A-Hed

A Superheroic Caped Crusade to Keep Troops Safe
'Bagram Batman' is the star of a recent series of public-service announcements broadcast to troops deployed in and around Afghanistan.
- Video: Bagram Batman Battles for Safety

Business

Subscriber Content Read Preview

AT&T: Regulators Playing Favorites
Subscriber Content Read Preview

GM Pay Change Signals CEO's Retirement
Subscriber Content Read Preview

Brookfield to Buy MPG Office Trust

Tech

Subscriber Content Read Preview

Debt Dish May Give Sprint Indigestion
Subscriber Content Read Preview

Clearwire's Loss Widens
Subscriber Content Read Preview

IBM's Chief: Think Fast, Move Faster

Markets

Subscriber Content Read Preview

One Thumb Up for Economic-Growth Data
Soros Takes Passive Stake in J.C. Penney
Subscriber Content Read Preview

Judge Frees Woman Who Pleaded Guilty in Offshore Tax Case

Personal Finance

Subscriber Content Read Preview

Rate Rise Could Hit 'Target' Funds
'Don't Just Spend It'—Smart Moves for Your Tax Refund
Renegotiate Your Life-Insurance Costs

U.S.

World

Subscriber Content Read Preview

Seoul Sets Deadline for Talks on Park
Subscriber Content Read Preview

Israel Shoots Down Drone
Subscriber Content Read Preview

Merkel Enters ECB Interest Rate Debate

CFO

Risk & Compliance

Corruption Currents: From Axis Bank Appoints KPMG to Potato Price-Fixing
Subscriber Content Read Preview

The Morning Risk Report: Treasury Turns to Banks to Do its Sleuthing
Subscriber Content Read Preview

Twitter Hacking Holds Multiple Risks for Companies

Offers

WSJ Select is operated independently of The Wall Street Journal news department.

Subscribe and get four weeks free!!

Close Always On. Always On Hand.

Markets

How to Read this Chart

High
Current price, up from close
Price at prior day's close
Current price, down from close
Low

Opinion

The Inside Story of the New Pope

From the End of Earth to Rome
A new Wall Street Journal e-book tells the compelling inside story of the unlikely rise of the pope whose election rocked the world. Read an excerpt, and buy the book.

Journal Report: Wealth Management

The Best Financial Advice for Young People
The Experts weigh in on their best tips for young people just starting to make money.
- 12 Debt Myths That Trip Up Consumers
How to Invest in Fun Stuff
With stocks and bonds prone to big swings, many investors are devoting a portion of their portfolios to art, antiques and other collectibles. Here's what to keep in mind when investing in things like motorcycles, guitars and watches.
- Is Investing in Collectibles a Recipe for Disaster?

Partner Center

An Advertising Feature

Columns

Subscriber Content Read Preview

Ahead of the Tape
One Thumb Up for Economic-Growth Data
Subscriber Content Read Preview

On Style
The Dress That Never Quits
Subscriber Content Read Preview

The Middle Seat
Flier Auctions: Better Seats, Going Once...
Jason Gay
Marcus Lattimore: An NFL Dream, Rebuilt
Subscriber Content Read Preview

Capital
Washington's Taxing Problem: Spending

Barron's Cover Story

WEEK OF April 20
Dow 16,000!
By JACK WILLOUGHBY
Our latest Big Money poll shows record levels of bullishness among America's money managers, despite concerns about the U.S. economy, Federal Reserve policy, and Europe's financial mess.

Photos

Follow the Benjamins
Trace the evolution of the $100 bill—the highest denomination of U.S. bills in circulation—from the American Revolution to the Civil War to the "Benjamins" we know today.
AFP/Getty Images
Photos of the Day: April 25
In today's pictures, Silvio Berlusconi rests at the dedication of George W. Bush's presidential center, a man dresses up like a monkey-god in New Delhi, baguettes are judged in France, and more.
Noah Webb for the Wall Street Journal
The House the 'Jackie O' Dress Built
Black Halo's Jackie O dress has been worn by Kelly Ripa, Tyra Banks, Kim Kardashian and a host of other celebrities whose wardrobes inspire women to shop, and the dress has become a cash cow for the label.
Guatemala Genocide Trial
Guatemala's former dictator, Efraín Ríos Montt, is accused of overseeing the deaths of 1,771 Mayan Indians during the war his government waged against guerrilla groups in 1982 and 1983.
Getty Images
Woolworth Building Turns 100
One hundred years ago tomorrow, President Woodrow Wilson pressed a button in Washington, D.C., that lighted the windows in Manhattan's iconic Woolworth Building for the first time.

Quicklinks:

LATEST HEADLINES