The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.
Date | L Income | L 2020 | L 2030 | L 2040 | L 2050 | G Fund | F Fund | C Fund | S Fund | I Fund |
---|---|---|---|---|---|---|---|---|---|---|
Feb 13, 2013 | 15.9363 | 19.4307 | 20.3698 | 21.1618 | 11.7708 | 14.0482 | 15.9016 | 19.2659 | 26.5485 | 21.7756 |
Feb 12, 2013 | 15.9334 | 19.4215 | 20.3570 | 21.1461 | 11.7609 | 14.0475 | 15.9161 | 19.2455 | 26.4785 | 21.7779 |
Feb 11, 2013 | 15.9207 | 19.3737 | 20.2947 | 21.0720 | 11.7128 | 14.0469 | 15.9378 | 19.2138 | 26.3874 | 21.5399 |
Feb 08, 2013 | 15.9251 | 19.3964 | 20.3249 | 21.1083 | 11.7367 | 14.0450 | 15.9290 | 19.2243 | 26.4262 | 21.6708 |
Feb 07, 2013 | 15.9054 | 19.3315 | 20.2393 | 21.0060 | 11.6723 | 14.0444 | 15.9364 | 19.1164 | 26.2391 | 21.5207 |
Feb 06, 2013 | 15.9150 | 19.3680 | 20.2873 | 21.0632 | 11.7092 | 14.0438 | 15.9326 | 19.1431 | 26.3095 | 21.6944 |
Feb 05, 2013 | 15.9102 | 19.3568 | 20.2718 | 21.0437 | 11.6976 | 14.0431 | 15.9074 | 19.1302 | 26.2038 | 21.7097 |
Feb 04, 2013 | 15.8864 | 19.2824 | 20.1733 | 20.9262 | 11.6248 | 14.0425 | 15.9317 | 18.9311 | 25.9795 | 21.6865 |
Feb 01, 2013 | 15.9218 | 19.4060 | 20.3363 | 21.1205 | 11.7475 | 14.0406 | 15.9070 | 19.1512 | 26.2690 | 21.9902 |
Jan 31, 2013 | 15.8940 | 19.3172 | 20.2193 | 20.9811 | 11.6605 | 14.0400 | 15.9210 | 18.9604 | 26.0302 | 21.8629 |
Jan 30, 2013 | 15.8979 | 19.3315 | 20.2361 | 20.9990 | 11.6721 | 14.0395 | 15.9093 | 19.0078 | 25.9173 | 21.9296 |
Jan 29, 2013 | 15.9062 | 19.3563 | 20.2709 | 21.0423 | 11.6982 | 14.0389 | 15.9181 | 19.0778 | 26.1111 | 21.8658 |
Jan 28, 2013 | 15.8914 | 19.3088 | 20.2107 | 20.9727 | 11.6542 | 14.0383 | 15.9255 | 18.9798 | 26.1257 | 21.7237 |
Jan 25, 2013 | 15.8954 | 19.3242 | 20.2307 | 20.9963 | 11.6691 | 14.0366 | 15.9347 | 19.0140 | 26.1239 | 21.7631 |
Jan 24, 2013 | 15.8770 | 19.2567 | 20.1412 | 20.8892 | 11.6006 | 14.0360 | 15.9955 | 18.9114 | 25.9167 | 21.5638 |
Jan 23, 2013 | 15.8707 | 19.2335 | 20.1103 | 20.8516 | 11.5763 | 14.0354 | 16.0025 | 18.9105 | 25.8177 | 21.4478 |
Jan 22, 2013 | 15.8693 | 19.2322 | 20.1093 | 20.8511 | 11.5764 | 14.0349 | 16.0026 | 18.8817 | 25.8452 | 21.4870 |
Jan 18, 2013 | 15.8526 | 19.1844 | 20.0463 | 20.7756 | 11.5298 | 14.0325 | 15.9926 | 18.7972 | 25.6581 | 21.4293 |
Jan 17, 2013 | 15.8483 | 19.1782 | 20.0378 | 20.7653 | 11.5249 | 14.0320 | 15.9756 | 18.7334 | 25.5976 | 21.5588 |
Jan 16, 2013 | 15.8268 | 19.1042 | 19.9404 | 20.6492 | 11.4512 | 14.0314 | 16.0047 | 18.6279 | 25.3982 | 21.3367 |
Jan 15, 2013 | 15.8316 | 19.1246 | 19.9677 | 20.6823 | 11.4727 | 14.0308 | 16.0043 | 18.6220 | 25.4709 | 21.4596 |
Jan 14, 2013 | 15.8242 | 19.1014 | 19.9364 | 20.6441 | 11.4489 | 14.0302 | 15.9950 | 18.6009 | 25.3421 | 21.4097 |
Jan 11, 2013 | 15.8250 | 19.1089 | 19.9464 | 20.6559 | 11.4567 | 14.0285 | 15.9849 | 18.6184 | 25.3318 | 21.4434 |
Jan 10, 2013 | 15.8238 | 19.1081 | 19.9456 | 20.6549 | 11.4564 | 14.0279 | 15.9709 | 18.6172 | 25.3220 | 21.4558 |
Jan 09, 2013 | 15.7968 | 19.0166 | 19.8285 | 20.5182 | 11.3695 | 14.0273 | 15.9931 | 18.4768 | 25.2630 | 21.1261 |
Jan 08, 2013 | 15.7846 | 18.9782 | 19.7776 | 20.4570 | 11.3313 | 14.0268 | 15.9834 | 18.4276 | 25.1110 | 21.0409 |
Jan 07, 2013 | 15.7932 | 19.0083 | 19.8167 | 20.5030 | 11.3604 | 14.0262 | 15.9763 | 18.4811 | 25.1491 | 21.1290 |
Jan 04, 2013 | 15.8015 | 19.0439 | 19.8638 | 20.5591 | 11.3965 | 14.0245 | 15.9430 | 18.5385 | 25.2199 | 21.2503 |
Jan 03, 2013 | 15.7822 | 18.9799 | 19.7794 | 20.4582 | 11.3330 | 14.0239 | 15.9476 | 18.4491 | 25.0165 | 21.0849 |
Jan 02, 2013 | 15.7966 | 19.0266 | 19.8378 | 20.5254 | 11.3756 | 14.0233 | 15.9919 | 18.4877 | 24.9774 | 21.3242 |