|
|
Product/ Contract |
|
|
|
10/09/12 |
10/10/12 |
10/11/12 |
10/12/12 |
10/15/12 |
10/16/12 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
92.39 |
91.25 |
92.07 |
91.86 |
91.85 |
92.09 |
1983-2012 |
|
92.78 |
91.64 |
92.5 |
92.28 |
92.32 |
92.54 |
1985-2012 |
|
93.25 |
92.11 |
92.99 |
92.76 |
92.83 |
93.04 |
1983-2012 |
|
93.72 |
92.58 |
93.47 |
93.24 |
93.31 |
93.48 |
1985-2012 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.959 |
2.959 |
2.956 |
2.893 |
2.850 |
2.845 |
2005-2012 |
|
2.826 |
2.834 |
2.859 |
2.814 |
2.799 |
2.802 |
2005-2012 |
|
2.777 |
2.783 |
2.820 |
2.784 |
2.780 |
2.783 |
2005-2012 |
|
2.765 |
2.769 |
2.808 |
2.779 |
2.778 |
2.782 |
2005-2012 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
3.203 |
3.213 |
3.257 |
3.224 |
3.209 |
3.199 |
1980-2012 |
|
3.181 |
3.190 |
3.232 |
3.203 |
3.193 |
3.185 |
1994-2012 |
|
3.156 |
3.165 |
3.205 |
3.181 |
3.178 |
3.171 |
1980-2012 |
|
3.128 |
3.136 |
3.173 |
3.154 |
3.157 |
3.150 |
1994-2012 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |