Market Data

Search:	Equity Fund Bond

Welcome to FINRA's Market Data Center. This comprehensive tool is designed to assist investors with market and investment research, both through the market data information provided as well as through the FINRA Investor Education material and tools.

Market Indices

Select market/indice to update chart

DJIA	13,784.17	-216.40	-1.55%
NASDAQ	3,116.25	-45.57	-1.44%
S&P 500	1,487.85	-27.75	-1.83%
FINRA-Bloomberg Active US Corporate Bond Indices
- Investment Grade Index (NBBI), Total Return*	179.79	0.12	0.07%
- High Yield Index (NBBH), Total Return*	290.13	0.23	0.08%

Data as of 2/25/2013 5:15:59 PM

* End of previous business day

Market News

Market News

07:33PM 02/25/13 IHT to be rebranded International New York Times - Associated Press

Bond News

08:03PM 02/25/13 PREIT Reports Fourth Quarter and Full Year 2012 Results - BusinessWire 07:46PM 02/25/13 Stocks drop as Italy heads for political disarray - Associated Press More Bond News

Equity News

08:08PM 02/25/13 Aegion Reports Full Year Non-Gaap Results of $1.40 Per Share, a 50 Percent Increase over Full Year 2011 - BusinessWire 08:03PM 02/25/13 PREIT Reports Fourth Quarter and Full Year 2012 Results - BusinessWire More Equity News

Market Diaries

View: Issues | Issues' Volume

	Declinings	Unchanged	Advancing	Total
NYSE	2,378	84	672	3,134
AMEX	275	25	130	430
NASDAQ	2,042	89	468	2,599

	Declinings	Unchanged	Advancing	Total
NYSE	743.43M	2.08M	73.14M	818.65M
AMEX	5.21M	1.00M	3.46M	9.68M
NASDAQ	1.54B	18.11M	342.72M	1.90B

Economic Indicator Calendar

View Full Calendar

• 25 MON 1 Events
• 26 TUE 9 Events
• 27 WED 8 Events
• 28 THU 8 Events
• 1 FRI 4 Events

19:00:00 ETUS - Equity Settlements (3-01-13)

07:45:00 ETUS - ICSC-Goldman Store Sales (wk2/23, 2013)

08:55:00 ETUS - Redbook (wk2/23, 2013)

09:00:00 ETUS - S&P Case-Shiller HPI (Dec, 2012)

10:00:00 ETUS - Ben Bernanke (FOMC Voting Member) Speech ()

10:00:00 ETUS - Ben Bernanke (FOMC Voting Member) Speech ()

10:00:00 ETUS - Consumer Confidence (Feb, 2013)

10:00:00 ETUS - New Home Sales (Jan, 2013)

10:00:00 ETUS - State Street Investor Confidence Index (Feb, 2013)

19:00:00 ETUS - Equity Settlements (3-04-13)

07:00:00 ETUS - MBA Purchase Applications (wk2/22, 2013)

08:30:00 ETUS - Durable Goods Orders (Jan, 2013)

10:00:00 ETUS - Ben Bernanke (FOMC Voting Member) Speech ()

10:00:00 ETUS - Ben Bernanke (FOMC Voting Member) Speech ()

10:00:00 ETUS - Pending Home Sales Index (Jan, 2013)

10:30:00 ETUS - EIA Petroleum Status Report (wk2/22, 2013)

19:00:00 ETUS - Equity Settlements (3-05-13)

19:00:00 ETUS - Weekly Bill Settlement (Weekly Bill Settlement)

08:30:00 ETUS - GDP (Q4:12)

08:30:00 ETUS - Jobless Claims (wk2/23, 2013)

09:45:00 ETUS - Chicago PMI (Feb, 2013)

10:30:00 ETUS - EIA Natural Gas Report (wk2/22, 2013)

15:00:00 ETUS - Farm Prices (Feb, 2013)

16:30:00 ETUS - Money Supply (wk2/18, 2013)

19:00:00 ETUS - Motor Vehicle Sales (Feb, 2013)

19:00:00 ETUS - Equity Settlements (3-06-13)

08:30:00 ETUS - Personal Income and Outlays (Jan, 2013)

09:55:00 ETUS - Consumer Sentiment (Feb, 2013)

10:00:00 ETUS - Construction Spending (Jan, 2013)

10:00:00 ETUS - ISM Mfg Index (Feb, 2013)

U.S. Treasury Benchmarks

1 Month Bill	0.09%	0.00
3 Month Bill	0.12%	0.00
6 Month Bill	0.13%	0.00
2 Year Note	0.24%	0.00
5 Year Note	0.76%	0.00
10 Year Note	1.87%	0.01
30 Year Note	3.06%	0.01

FINRA TRACE Bond Market Activity

View: Corporate Bond | Agency Bond | Structured Products

	All Issues	Investment Grade	High Yield	Convertibles
Total Issues Trade	6,226	4,473	1,550	203
Advances	3,417	2,461	833	123
Declines	2,503	1,862	576	65
Unchanged	167	66	93	8
52 Wk High	186	95	82	9
52 Wk Low	100	73	24	3
Dollar Volume*	19,132	12,999	4,801	1,331

More FINRA TRACE Bond Market Information

*Par value in millions

	Agency Debt Securities Total	Freddie Mac	Fannie Mae	FHLB
Total Issues Traded	851	126	239	227
Advances	299	50	72	70
Declines	343	61	97	72
Unchanged	25	5	4	9
52 Week High	22	2	5	6
52 Week Low	73	12	17	23
Dollar Volume *	5,637	1,950	2,062	1,068

More FINRA TRACE Bond Market Information

*Par value in millions

Quick Bond Search

Bond Type:	Treasury Corporate Municipal
Symbol:
Yield:	Select... 0.0 to 3.0% 3.01 to 5.0% 5.01 to 10.0% >10%
Coupon:	Select... 0.0 to 3.0% 3.01 to 5.0% 5.01 to 10.0% >10%
Maturity:	Select... 0 to 3 years 3 to 5 years 5 to 10 years 10 to 30 years 30+

Advanced Bond Search

Bond Center

Resources

• Investor Alerts
• Investment Choices
• Protect Yourself
• Smart Investing
• Market Data Tutorial
  Learn more about the functionality and content of this site

Mutual Funds

Top-Performing Funds (1Yr Return)

Ticker	NAV	Return
WCPIX	$37.27	74.62%
WCPSX	$32.76	72.81%
BIPIX	$114.84	55.41%
BIPSX	$101.56	53.85%
FINMX	$18.16	52.01%
KIRYX	$18.18	51.98%
FFIRX	$18.20	51.60%
UJPIX	$9.68	50.91%
KIRCX	$18.25	50.65%
UJPSX	$8.80	49.46%

Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.
Fundamental Data Provided by Morningstar, Inc.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.