This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
10/09/12 10/10/12 10/11/12 10/12/12 10/15/12 10/16/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
92.39 91.25 92.07 91.86 91.85 92.09 1983-2012
Contract 2
92.78 91.64 92.5 92.28 92.32 92.54 1985-2012
Contract 3
93.25 92.11 92.99 92.76 92.83 93.04 1983-2012
Contract 4
93.72 92.58 93.47 93.24 93.31 93.48 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.959 2.959 2.956 2.893 2.850 2.845 2005-2012
Contract 2
2.826 2.834 2.859 2.814 2.799 2.802 2005-2012
Contract 3
2.777 2.783 2.820 2.784 2.780 2.783 2005-2012
Contract 4
2.765 2.769 2.808 2.779 2.778 2.782 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.203 3.213 3.257 3.224 3.209 3.199 1980-2012
Contract 2
3.181 3.190 3.232 3.203 3.193 3.185 1994-2012
Contract 3
3.156 3.165 3.205 3.181 3.178 3.171 1980-2012
Contract 4
3.128 3.136 3.173 3.154 3.157 3.150 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/17/2012
Next Release Date: 10/24/2012