| 1,463.67 Real-Time Quote |  +1.25 / +0.09%Today’s Change | 1,259 Today|||52-Week Range 1,475 | +2.63% Year-to-Date |
| Previous close | 1,462.42 |
| Open | 1,461.69 |
| Day high | 1,464.90 |
| Day low | 1,458.15 |
| Average daily volume (3 months) | 508,696,859 |
| Average P/E | 17.1 |
| 1 year change | +14.61% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 94.72 | -0.06 | -0.06% | 15.2 | 89.1K | +2.01% |
| ABT Abbott Laboratories | 33.13 | +1.08 | +3.37% | 8.1 | 947.2K | -49.42% |
| ABBV AbbVie Inc | 34.53 | -0.59 | -1.69% | -- | 328.4K | +1.07% |
| ANF Abercrombie & Fitch Co | 47.70 | +0.14 | +0.29% | 36.1 | 62.6K | -0.56% |
| ACN Accenture PLC | 68.87 | -0.19 | -0.28% | 43.3 | 105.8K | +3.56% |
| ACE ACE Limited | 82.09 | +0.30 | +0.37% | 14.7 | 100.1K | +2.87% |
| ADBE Adobe Systems Inc | 38.09 | -0.25 | -0.65% | 22.9 | 207.4K | +1.09% |
| ADT ADT Corp | 46.00 | -0.02 | -0.04% | 27.5 | 145.0K | -1.05% |
| AMD Advanced Micro Devices Inc | 2.57 | +0.035 | +1.38% | NM | 533.0K | +6.88% |
| AES AES Corp | 10.94 | -0.065 | -0.59% | NM | 4.4M | +2.20% |
| AET Aetna Inc | 45.79 | -0.46 | -0.99% | 8.7 | 267.4K | -1.12% |
| AFL Aflac Inc | 52.24 | -1.83 | -3.38% | 8.7 | 227.2K | -1.66% |
| A Agilent Technologies Inc | 41.81 | -0.07 | -0.17% | 12.8 | 148.9K | +2.13% |
| GAS AGL Resources Inc | 40.76 | +0.07 | +0.17% | 22.5 | 9.4K | +1.98% |
| APD Air Products and Chemicals Inc | 86.21 | +0.35 | +0.41% | 18.5 | 59.5K | +2.61% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| TAN | 18.00 | +1.58 | +9.62% | 162,769 |
| PSTL | 15.12 | +0.55 | +3.76% | 2,368 |
| QCLN | 10.10 | +0.28 | +2.81% | 1,200 |
| RETL | 105.74 | +2.53 | +2.45% | 3,294 |
| MLPL | 42.26 | +1.00 | +2.42% | 48,794 |
| BXDC | 10.63 | -0.55 | -4.88% | 15,139 |
| CVOL | 24.09 | -0.84 | -3.37% | 2,843 |
| IPD | 30.54 | -0.40 | -1.29% | 425 |
| URA | 6.76 | -0.04 | -0.59% | 50,369 |
| RSW | 20.82 | -0.12 | -0.57% | 16,853 |
.
