Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 13,391.40 -21.19 -0.16%
S&P 500 1,459.37 -3.05 -0.21%
Nasdaq 3,100.57 -11.70 -0.38%
Ticker Volume Price Price Delta
STOXX 50 2,701.22 -10.03 -0.37%
FTSE 100 6,047.34 +19.97 0.33%
DAX 7,756.44 -22.34 -0.29%
Ticker Volume Price Price Delta
Nikkei 10,395.20 +72.20 0.70%
Hang Seng 23,398.60 +86.62 0.37%
S&P/ASX 200 4,740.68 +34.74 0.74%
More In Stocks

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
DJIA INDEX Mar13 13,319.00 -12.00 13,315.00 13,355.00 13,290.00 17:15:00
S&P 500 Mar13 1,453.60 -3.50 1,454.80 1,460.50 1,450.20 17:15:00
NASDAQ 100 Mar13 2,725.50 -13.25 2,738.75 2,746.00 2,718.00 16:40:15
S&P/TSX 60 IX Mar13 713.80 -3.30 716.80 718.20 710.70 16:14:58
MEX BOLSA IDX Mar13 44,622.00 +44.00 44,465.00 44,900.00 44,400.00 16:00:00
BOVESPA INDEX Feb13 63,607.00 +546.00 62,995.00 63,875.00 62,730.00 15:01:17

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
EURO STOXX 50 Mar13 2,695.00 -5.00 2,696.00 2,701.00 2,681.00 16:03:32
FTSE 100 IDX Mar13 6,000.50 +13.00 5,998.00 6,012.00 5,973.50 16:00:00
CAC40 10 EURO Jan13 3,719.50 -11.50 3,725.00 3,727.50 3,703.50 16:53:00
DAX INDEX Mar13 7,760.00 -18.50 7,769.00 7,781.00 7,740.00 16:03:32
IBEX 35 INDX Jan13 8,359.70 +15.60 8,310.00 8,372.00 8,282.00 14:00:00
FTSE/MIB IDX Mar13 16,913.00 +18.00 16,860.00 16,925.00 16,790.00 12:41:39
AMSTERDAM IDX Jan13 350.85 +0.80 350.35 351.25 349.30 16:53:00
OMXS30 IND Jan13 1,131.50 +1.50 1,127.75 1,132.00 1,127.00 13:25:24
SWISS MKT IX Mar13 6,955.00 +205.00 6,928.00 6,961.00 6,898.00 16:03:32

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
NIKKEI 225 (OSE) Mar13 10,390.00 -20.00 10,380.00 10,450.00 10,320.00 01:33:56
HANG SENG IDX Jan13 23,449.00 +223.00 23,358.00 23,450.00 23,254.00 03:15:00
SPI 200 Mar13 4,713.00 -3.00 4,713.00 4,724.00 4,708.00 15:59:59
CSI 300 IDX Jan13 N.A. +46.00 N.A. N.A. N.A. 12/31/2012

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement