| 23,111.19 Data as of 3:01am ET |  -218.56 / -0.94%Today’s Change | 18,056 Today|||52-Week Range 23,402 | +2.00% Year-to-Date |
| Previous close | 23,329.75 |
| Open | 23,264.03 |
| Day high | 23,264.03 |
| Day low | 23,088.40 |
| Average daily volume (3 months) | 1,529,901,025 |
| Average P/E | 1.7 |
| 1 year change | +24.30% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AIA Group Ltd | 30.40 | -0.15 | -0.49% | -- | 27.5M | +0.50% |
| Aluminum Corp of China Ltd | 3.78 | -0.05 | -1.31% | NM | 18.0M | +6.48% |
| Bank of China Ltd | 3.55 | -0.05 | -1.39% | -- | 266.3M | +2.01% |
| Belle International Holdings L... | 16.84 | -0.20 | -1.17% | 42.2 | 15.4M | +0.12% |
| Bank of Communications Co Ltd | 6.00 | -0.10 | -1.64% | -- | 32.1M | +2.92% |
| Bank of East Asia Ltd | 30.35 | 0.00 | 0.00% | 20.2 | 1.1M | +2.02% |
| BOC Hong Kong (Holdings) Ltd | 24.85 | +0.05 | +0.20% | 19.5 | 10.2M | +3.33% |
| Cathay Pacific Airways Ltd | 14.76 | +0.10 | +0.68% | 11.6 | 3.6M | +3.65% |
| Cheung Kong (Holdings) Ltd | 122.30 | -0.80 | -0.65% | 14.4 | 3.1M | +2.77% |
| China Coal Energy Co Ltd | 8.79 | -0.15 | -1.68% | -- | 23.9M | +4.39% |
| China Construction Bank Corp | 6.38 | -0.11 | -1.69% | 9.5 | 261.6M | +2.57% |
| China Life Insurance Co Ltd | 26.30 | -0.85 | -3.13% | -- | 58.4M | +3.75% |
| China Merchants Holdings (Inte... | 25.05 | -0.45 | -1.76% | 18.9 | 3.9M | +1.01% |
| China Mobile Ltd | 88.85 | -0.20 | -0.22% | 13.0 | 27.1M | -1.55% |
| China Overseas Land & Investme... | 25.00 | -0.30 | -1.19% | 21.2 | 14.1M | +8.23% |
.
