| 5,484.25 Data as of 12:31pm ET |  +48.51 / +0.89%Today’s Change | 4,795 Today|||52-Week Range 5,487 | +3.34% Year-to-Date |
| Previous close | 5,435.74 |
| Open | 5,432.36 |
| Day high | 5,486.59 |
| Day low | 5,425.65 |
| Today's volume | 4,502,879 |
| Average daily volume (3 months) | 10,176,417 |
| Average P/E | 18.1 |
| 1 year change | +8.26% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 44.34 | +0.40 | +0.91% | 9.6 | 30.1K | +2.90% |
| CHRW CH Robinson Worldwide Inc | 62.41 | -0.75 | -1.19% | 22.7 | 121.6K | -1.28% |
| CNW Con-way Inc | 29.44 | +0.09 | +0.31% | 14.3 | 335.8K | +5.82% |
| CSX CSX Corp | 20.54 | +0.37 | +1.83% | 11.5 | 336.5K | +4.11% |
| DAL Delta Air Lines Inc | 12.40 | +0.17 | +1.39% | 7.4 | 844.7K | +4.47% |
| EXPD Expeditors International of Wa... | 40.99 | +0.085 | +0.21% | 25.6 | 174.0K | +3.63% |
| FDX FedEx Corp | 95.05 | +0.80 | +0.85% | 15.3 | 75.8K | +3.63% |
| GMT GATX Corp | 44.52 | +0.44 | +1.00% | 15.2 | 5.0K | +2.82% |
| JBHT J.B. Hunt Transport Services I... | 61.24 | +0.20 | +0.33% | 24.5 | 24.9K | +2.56% |
| JBLU JetBlue Airways Corp | 5.95 | +0.05 | +0.85% | 12.9 | 134.9K | +4.02% |
| KSU Kansas City Southern | 87.63 | +1.49 | +1.73% | 25.3 | 25.0K | +4.97% |
| KEX Kirby Corp | 64.19 | +1.24 | +1.97% | 17.3 | 11.8K | +3.72% |
| LSTR Landstar System Inc | 53.72 | +0.25 | +0.47% | 19.6 | 7.6K | +2.40% |
| MATX Matson Inc | 26.10 | +0.73 | +2.88% | 26.9 | 5.9K | +5.58% |
| NSC Norfolk Southern Corp | 64.08 | +0.79 | +1.25% | 11.7 | 73.4K | +3.62% |
.
