Commodities

2012: An expensive year for drivers

Dec 31 04:11 pm:

Gasoline prices averaged their highest ever in 2012, but AAA says 2013 should be easier for motorists. More

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) Feb. 2013 contract $ / barrel	Floor	92.92	-0.20	-0.21%	81.00 Today\|\|\| 108.70	2:14pm ET
Oil (Light Crude) Feb. 2013 contract $ / barrel	Electronic	92.62	-0.30	-0.32%	77.28 Today\|\|\| 110.55	3:35pm ET
Heating Oil Feb. 2013 contract $ / gallon	Floor	3.03	-0.0212	-0.70%	2.53 Today\|\|\| 3.30	2:28pm ET
Heating Oil Feb. 2013 contract $ / gallon	Electronic	3.02	-0.0046	-0.15%	2.51 Today\|\|\| 3.32	3:35pm ET
Natural Gas Feb. 2013 contract $ / million BTUs	Floor	3.20	-0.035	-1.08%	2.12 Today\|\|\| 3.76	10:34am ET
Natural Gas Feb. 2013 contract $ / million BTUs	Electronic	3.20	-0.002	-0.06%	1.90 Today\|\|\| 3.93	3:34pm ET
Unleaded Gas Feb. 2013 contract $ / gallon	Floor	2.80	+0.0026	+0.09%	2.70 Today\|\|\| 3.36	1:19pm ET
Unleaded Gas Feb. 2013 contract $ / gallon	Electronic	2.79	-0.0119	-0.43%	2.46 Today\|\|\| 3.43	3:35pm ET

s = Floor trades settled

Metals New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Gold Feb. 2013 contract $ / troy ounce	Floor	1,674.60	-14.20	-0.84%	1,535 Today\|\|\| 1,794	10:01am ET
Gold Feb. 2013 contract $ / troy ounce	Electronic	1,662.70	-11.90	-0.71%	1,600 Today\|\|\| 1,731	3:35pm ET
Silver March 2013 contract $ / troy ounce	Floor	30.72	-0.287	-0.93%	26.99 Today\|\|\| 35.62	1:47pm ET
Silver March 2013 contract $ / troy ounce	Electronic	30.12	-0.595	-1.94%	26.08 Today\|\|\| 37.52	3:35pm ET
Platinum April 2013 contract $ / troy ounce	Floor	1,579.90	+11.90	+0.76%	1,399 Today\|\|\| 1,724	1:14pm ET
Platinum April 2013 contract $ / troy ounce	Electronic	1,567.50	-12.40	-0.78%	1,379 Today\|\|\| 1,739	3:35pm ET
Copper March 2013 contract $ / pound	Floor	3.72	-0.019	-0.51%	3.28 Today\|\|\| 3.98	12:30pm ET
Copper March 2013 contract $ / pound	Electronic	3.69	-0.026	-0.70%	3.24 Today\|\|\| 3.99	3:34pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn March 2013 contract ¢ / bushel	Floor	689.25	s	-1.50	-0.22%	551.00 Today\|\|\| 840.00	3:13pm ET
Corn March 2013 contract ¢ / bushel	Electronic	687.50		-3.25	-0.47%	551.00 Today\|\|\| 849.00	2:59pm ET
Soybeans March 2013 contract ¢ / bushel	Floor	1,386.50	s	-5.75	-0.41%	1,151 Today\|\|\| 1,784	3:04pm ET
Soybeans March 2013 contract ¢ / bushel	Electronic	1,387.25		-5.00	-0.36%	1,150 Today\|\|\| 1,789	2:59pm ET
Wheat March 2013 contract ¢ / bushel	Floor	755.50	s	+0.25	+0.03%	591.00 Today\|\|\| 942.50	3:07pm ET
Wheat March 2013 contract ¢ / bushel	Electronic	753.75		-1.50	-0.20%	590.00 Today\|\|\| 947.25	3:00pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last	Change	% Change	52-week price range	Last Update
Lean Hogs Feb. 2013 contract ¢ / pound	Floor	86.40	+0.225	+0.26%	70.45 Today\|\|\| 96.15	2:11pm ET
Lean Hogs Feb. 2013 contract ¢ / pound	Electronic	86.50	+0.10	+0.12%	70.38 Today\|\|\| 99.55	3:45pm ET
Live Cattle Feb. 2013 contract ¢ / pound	Floor	133.85	+1.475	+1.11%	111.55 Today\|\|\| 134.40	2:11pm ET
Live Cattle Feb. 2013 contract ¢ / pound	Electronic	133.90	+0.05	+0.04%	111.18 Today\|\|\| 134.50	3:43pm ET
Feeder Cattle March 2013 contract ¢ / pound	Floor	154.90	+1.00	+0.65%	133.10 Today\|\|\| 161.50	2:11pm ET
Feeder Cattle March 2013 contract ¢ / pound	Electronic	154.88	-0.025	-0.02%	133.00 Today\|\|\| 161.50	3:43pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Cocoa March 2013 contract $ / metric ton	Electronic	2,256.00	-5.00	-0.22%	2,025 Today\|\|\| 2,672	12:00pm ET
Coffee March 2013 contract ¢ / pound	Electronic	150.90	+4.40	+3.00%	142.60 Today\|\|\| 237.10	7:44am ET
Cotton March 2013 contract ¢ / pound	Electronic	75.65	+0.26	+0.34%	65.50 Today\|\|\| 98.92	6:13am ET
Sugar #11 March 2013 contract ¢ / pound	Electronic	18.91	-0.19	-0.99%	18.66 Today\|\|\| 26.01	12:33pm ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
LEDD	43.98	+0.71	+1.64%	2,600
SBV	41.99	+0.61	+1.47%	300
FUD	27.64	+0.24	+0.86%	7,592
LSTK	43.97	+0.36	+0.83%	500
DPU	17.50	+0.12	+0.69%	100
OLO	12.88	-0.62	-4.59%	100
FUE	11.25	-0.45	-3.85%	2,400
SGG	68.55	-2.31	-3.26%	27,250
DBS	51.76	-1.49	-2.80%	29,290
USV	42.13	-1.18	-2.73%	11,000

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr
- Google+

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.