Stock Futures
Americas
DJIA INDEX
|
Mar13
|
12,777.00
|
-226.00 |
13,025.00
|
13,045.00
|
12,785.00
|
17:15:00
|
S&P 500
|
Mar13
|
1,384.00
|
-26.70 |
1,415.00
|
1,416.50
|
1,383.00
|
17:15:00
|
NASDAQ 100
|
Mar13
|
2,586.00
|
-36.50 |
2,620.25
|
2,630.00
|
2,582.00
|
17:15:00
|
S&P/TSX 60 IX
|
Mar13
|
697.80
|
-9.20 |
705.90
|
707.10
|
694.00
|
17:10:05
|
MEX BOLSA IDX
|
Mar13
|
43,951.00
|
+109.00 |
44,050.00
|
44,050.00
|
43,635.00
|
17:17:32
|
BOVESPA INDEX
|
Feb13
|
61,287.00
|
+458.00 |
61,000.00
|
61,465.00
|
60,790.00
|
15:01:24
|
Europe, Middle East & Africa
EURO STOXX 50
|
Mar13
|
2,615.00
|
-39.00 |
2,659.00
|
2,666.00
|
2,604.00
|
12:07:12
|
FTSE 100 IDX
|
Mar13
|
5,889.50
|
-27.50 |
5,939.50
|
5,941.00
|
5,853.00
|
12/28/2012
|
CAC40 10 EURO
|
Jan13
|
3,624.50
|
-52.50 |
3,679.00
|
3,687.50
|
3,613.50
|
16:53:00
|
DAX INDEX
|
Mar13
|
7,618.50
|
-39.00 |
7,666.50
|
7,675.50
|
7,611.50
|
08:29:23
|
IBEX 35 INDX
|
Jan13
|
8,056.70
|
-160.90 |
8,212.00
|
8,246.00
|
8,036.00
|
14:00:00
|
FTSE/MIB IDX
|
Mar13
|
16,304.00
|
-126.00 |
16,490.00
|
16,510.00
|
16,270.00
|
12:06:06
|
AMSTERDAM IDX
|
Jan13
|
342.45
|
-2.80 |
345.15
|
345.90
|
341.20
|
16:53:00
|
OMXS30 IND
|
Jan13
|
1,107.75
|
-5.75 |
1,113.00
|
1,116.50
|
1,106.00
|
13:36:28
|
SWISS MKT IX
|
Mar13
|
6,750.00
|
-47.00 |
6,806.00
|
6,816.00
|
6,726.00
|
11:53:09
|
Asia-Pacific
NIKKEI 225 (OSE)
|
Mar13
|
10,370.00
|
-20.00 |
10,430.00
|
10,440.00
|
10,350.00
|
13:00:01
|
HANG SENG IDX
|
Jan13
|
22,694.00
|
-16.00 |
22,722.00
|
22,772.00
|
22,677.00
|
03:15:00
|
SPI 200
|
Mar13
|
4,624.00
|
-22.00 |
4,649.00
|
4,654.00
|
4,612.00
|
15:59:57
|
CSI 300 IDX
|
Jan13
|
2,491.40
|
+30.20 |
2,465.80
|
2,502.00
|
2,462.80
|
02:15:00
|
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.