All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 15 May 2015 | 18,272.56 | +20.32 | +0.11% |
| .IXIC | Nasdaq Composite Index | View | 15 May 2015 | 5,048.29 | -2.50 | -0.05% |
| .NYA | NYSE Composite Index | 15 May 2015 | 11,228.35 | +21.02 | +0.19% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 15 May 2015 | 192.40 | +0.15 | +0.08% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 15 May 2015 | 282.71 | +1.43 | +0.51% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 15 May 2015 | 333.12 | +2.66 | +0.81% | |
| .NIN | NYSE International 100 Index | 15 May 2015 | 5,697.25 | +9.79 | +0.17% | |
| .NTM | NYSE TMT Index | 15 May 2015 | 7,908.94 | +20.45 | +0.26% | |
| .NUS | NYSE US 100 Index | 15 May 2015 | 8,690.51 | +3.76 | +0.04% | |
| .NWL | NYSE World Leaders Index | 15 May 2015 | 7,528.95 | +6.68 | +0.09% | |
| .GSPTSE | S&P/TSX Composite Index | View | 15 May 2015 | 15,108.12 | +80.00 | +0.53% |
| .XAX | AMEX Composite Index | View | 15 May 2015 | 2,482.95 | +0.52 | +0.02% |
| .NWX | AMEX Network Index | 15 May 2015 | 386.79 | +0.21 | +0.06% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 15 May 2015 | 1,908.68 | -0.18 | -0.01% | |
| .XOI | AMEX Oil Index | 15 May 2015 | 1,382.23 | +3.08 | +0.22% | |
| .XAL | AMEX Airline Index 300 TO 395 | 15 May 2015 | 102.17 | +0.46 | +0.46% | |
| .MXX | MXSE IPC | View | 15 May 2015 | 45,332.80 | +61.34 | +0.14% |
| .BATSK | BATS 1000 Index | 15 May 2015 | 23,461.84 | +60.92 | +0.26% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 15 May 2015 | 172.96 | +0.01 | +0.01% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 15 May 2015 | 345.32 | +3.58 | +1.05% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 15 May 2015 | 136.28 | -0.07 | -0.05% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 15 May 2015 | 185.07 | -1.48 | -0.80% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 15 May 2015 | 161.31 | -1.00 | -0.62% | |
| .FTSE | FTSE 100 Index | 15 May 2015 | 6,960.49 | -12.55 | -0.18% | |
| .GDAXI | DAX Index | View | 15 May 2015 | 11,447.03 | -112.79 | -0.98% |
| .FCHI | CAC 40 Index | 15 May 2015 | 4,993.82 | -35.49 | -0.71% | |
| .SSMI | SMI Index | View | 15 May 2015 | 9,109.92 | +59.26 | +0.65% |
| .SMSI | Madrid General Index | 15 May 2015 | 1,147.26 | -7.95 | -0.69% | |
| .OMXSPI | OMX Stockholm All Share Index | 15 May 2015 | 531.88 | +0.32 | +0.06% | |
| .OMXHPI | OMX Helsinki All Share Index | 15 May 2015 | 8,577.66 | +31.30 | +0.37% | |
| .OMXC20 | OMX Copenhagen 20 Index | 13 May 2015 | 957.84 | -3.42 | -0.36% | |
| .OSEAX | Oslo Exchange All-share Index | 15 May 2015 | 704.85 | -5.84 | -0.82% | |
| .ISEQ | ISEQ Overall Index | 15 May 2015 | 6,185.97 | +27.94 | +0.45% | |
| .AEX | AEX Amsterdam Index | View | 15 May 2015 | 490.96 | +0.27 | +0.06% |
| .BFX | Bell 20 Index | 15 May 2015 | 3,674.05 | -5.85 | -0.16% | |
| .IBEX | Ibex 35 Index | 15 May 2015 | 11,317.30 | -81.40 | -0.71% | |
| .BVLG | PSI General | 15 May 2015 | 2,771.51 | -19.48 | -0.70% | |
| .STOXX50 | STOXX 50 | View | 15 May 2015 | 3,412.57 | -22.45 | -0.65% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 15 May 2015 | 140.46 | +1.32 | +0.95% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 15 May 2015 | 320.48 | +4.92 | +1.56% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 5 Apr 2013 | 236.73 | -- | --% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 15 May 2015 | 921.11 | +4.50 | +0.49% | |
| .N225 | Nikkei Stock Average 225 | View | 15 May 2015 | 19,732.92 | +162.68 | +0.83% |
| .HSI | Hang Seng Index | View | 15 May 2015 | 27,822.28 | +535.73 | +1.96% |
| .AORD | ASX All Ordinaries Index | 15 May 2015 | 5,730.04 | +37.54 | +0.66% | |
| .KS11 | KOSPI Index | 15 May 2015 | 2,106.50 | -13.83 | -0.65% | |
| .FTSTI | Straits Times Index | 15 May 2015 | 3,463.10 | +7.32 | +0.21% | |
| .SETI | SET Composite Index | 15 May 2015 | 1,512.19 | +14.79 | +0.99% | |
| .JKSE | Jakarta Composite | 15 May 2015 | 5,227.10 | -19.04 | -0.36% | |
| .PSI | PSE Composite Index | 15 May 2015 | 7,881.95 | +50.51 | +0.64% | |
| .KSE | Karachi SE 100 Index | 15 May 2015 | 33,039.19 | -64.54 | -0.19% | |
| .SSEC | Shanghai Composite Index | 15 May 2015 | 4,309.36 | -68.95 | -1.57% | |
| .TWII | Taiwan SE Weighted Index | 15 May 2015 | 9,579.48 | -31.35 | -0.33% | |
| .BSESN | Bombay Sensitive 30 index | 15 May 2015 | 27,324.00 | +117.94 | +0.43% | |
| .HNX30 | HNX 30 Index | 15 May 2015 | 146.26 | -2.86 | -1.92% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 15 May 2015 | 308.36 | -- | --% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 15 May 2015 | 820.98 | +3.08 | +0.38% | |
| .JALSH | JSE All Share Index | 15 May 2015 | 54,028.17 | +153.58 | +0.29% | |
| .TA100 | TA 100 Index | 14 May 2015 | 1,435.52 | -2.97 | -0.21% | |
| .XU100 | ISE National 100 Index | 15 May 2015 | 87,604.89 | +361.23 | +0.41% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 18,272.56 |
+
20.32 |
+0.11% |
| S&P 500 | 2,122.73 |
+
1.63 |
+0.08% |
| NASDAQ | 5,048.29 |
-2.50 |
-0.05% |
| TR US Index | 192.40 |
+
0.15 |
+0.08% |
Sector Summary
| Energy |
-0.07%
|
| Basic Materials |
+0.03%
|
| Industrials |
+0.12%
|
| Cyclical Goods & Services |
+0.51%
|
| Non-Cyclical Goods & Services |
+0.29%
|
| Financials |
-0.09%
|
| Healthcare |
+0.16%
|
| Technology |
-0.20%
|
| Telecoms |
+0.23%
|
| Utilities |
+0.78%
|
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE | $66.86 | $0.16 |
| 100 OZ GOLD MAR4 | $1,224.70 | $0.10 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
