Currency Tools
Key Currencies
Symbol | Bid | Ask | High | Low | Time(GMT) |
---|---|---|---|---|---|
USDJPY/quotes/zigman/4868099/sampled | 79.9400 | 79.9600 | 79.9600 | 79.7800 | 21:28:33 |
USDCHF/quotes/zigman/4868123/sampled | 0.9318 | 0.9322 | 0.9332 | 0.9318 | 21:28:32 |
GBPUSD/quotes/zigman/4867886/sampled | 1.6038 | 1.6042 | 1.6042 | 1.6028 | 21:28:33 |
EURUSD/quotes/zigman/4867933/sampled | 1.2977 | 1.2978 | 1.2981 | 1.2962 | 21:28:32 |
AUDUSD/quotes/zigman/4867876/sampled | 1.0364 | 1.0366 | 1.0366 | 1.0344 | 21:28:32 |
USDCAD/quotes/zigman/4867882/sampled | 0.9933 | 0.9936 | 0.9947 | 0.9934 | 21:28:34 |
EURCHF/quotes/zigman/4868091/sampled | 1.2092 | 1.2096 | 1.2098 | 1.2094 | 21:28:30 |
EURJPY/quotes/zigman/4868097/sampled | 103.7200 | 103.7600 | 103.7600 | 103.4600 | 21:28:34 |
NZDJPY/quotes/zigman/5237591/sampled | 65.7906 | 65.8559 | 65.8188 | 65.3877 | 21:28:33 |
AUDCHF/quotes/zigman/4867892/sampled | 0.9658 | 0.9662 | 0.9661 | 0.9650 | 21:28:32 |
AUDNZD/quotes/zigman/4867904/sampled | 1.2584 | 1.2594 | 1.2631 | 1.2588 | 21:28:34 |
CADJPY/quotes/zigman/5237593/sampled | 80.4582 | 80.4961 | 80.4771 | 80.2575 | 21:28:34 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Key Cross Rates
United States DollarUSD | United Kingdom PoundGBP | European EuroEUR | Japanese YenJPY | |
---|---|---|---|---|
United States DollarUSD | /quotes/zigman/4867886/sampled0.6234 | /quotes/zigman/4867933/sampled0.7706 | /quotes/zigman/4868099/sampled79.9500 | |
United Kingdom PoundGBP | /quotes/zigman/4867886/sampled1.6040 | /quotes/zigman/5248856/sampled1.2360 | /quotes/zigman/5029853/sampled128.2398 | |
European EuroEUR | /quotes/zigman/4867933/sampled1.2978 | /quotes/zigman/5248856/sampled0.8091 | /quotes/zigman/4868097/sampled103.7400 | |
Japanese YenJPY | /quotes/zigman/4868099/sampled0.0125 | /quotes/zigman/5029853/sampled0.0078 | /quotes/zigman/4868097/sampled0.0096 |