| 5,183.36 Data as of 4:30pm ET |  +55.30 / +1.08%Today’s Change | 4,750 Today|||52-Week Range 5,390 | +3.26% Year-to-Date |
| Previous close | 5,128.06 |
| Open | 5,128.60 |
| Day high | 5,186.52 |
| Day low | 5,123.97 |
| Today's volume | 9,361,911 |
| Average daily volume (3 months) | 11,003,556 |
| Average P/E | 17.2 |
| 1 year change | +4.57% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| ALK Alaska Air Group Inc | 42.55 | +0.05 | +0.12% | 9.2 | 554.7K | +13.33% |
| CHRW CH Robinson Worldwide Inc | 61.94 | +1.34 | +2.21% | 22.5 | 1.1M | -11.24% |
| CNW Con-way Inc | 28.22 | +0.64 | +2.32% | 13.7 | 411.5K | -3.22% |
| CSX CSX Corp | 19.93 | +0.02 | +0.10% | 11.1 | 9.5M | -5.37% |
| DAL Delta Air Lines Inc | 10.14 | +0.03 | +0.30% | 6.0 | 8.8M | +25.34% |
| EXPD Expeditors International of Wa... | 38.22 | +0.88 | +2.36% | 23.9 | 1.5M | -6.69% |
| FDX FedEx Corp | 90.53 | +1.17 | +1.31% | 14.1 | 1.4M | +8.41% |
| GMT GATX Corp | 42.89 | +0.62 | +1.47% | 14.6 | 180.5K | -1.76% |
| JBHT J.B. Hunt Transport Services I... | 58.65 | +0.18 | +0.31% | 23.5 | 759.4K | +30.13% |
| JBLU JetBlue Airways Corp | 5.27 | +0.03 | +0.57% | 11.5 | 2.1M | +1.35% |
| KSU Kansas City Southern | 80.33 | +0.55 | +0.69% | 23.2 | 768.0K | +18.11% |
| KEX Kirby Corp | 57.82 | +0.52 | +0.91% | 15.6 | 330.3K | -12.18% |
| LSTR Landstar System Inc | 49.28 | +0.28 | +0.57% | 18.0 | 627.5K | +2.84% |
| MATX Matson Inc | 23.64 | +0.31 | +1.33% | 24.4 | 252.8K | -42.09% |
| NSC Norfolk Southern Corp | 62.08 | +0.57 | +0.93% | 11.3 | 1.8M | -14.80% |
.
