NAME | LAST | CHANGE | % CHANGE |
---|---|---|---|
DOW | 12,602.11 | -158.25 | -1.24% |
NASDAQ | 2,839.79 | -32.10 | -1.12% |
S&P | 1,340.26 | -16.90 | -1.25% |
10-Yr Note | 103.69 | +0.28 | +0.27% |
NAME | NASDAQ | NYSE |
---|---|---|
Advancers | 659.00 | 794.00 |
Declines | 1,896.00 | 2,155.00 |
Unchanged | 89.00 | 102.00 |
Advancers to Decliners | 0.35 | 0.37 |
Advancing Vol | 416.37 Mil | 67.56 Mil |
Declining Vol | 582.53 Mil | 255.61 Mil |
Unchanged Vol | 5.04 Mil | 6.34 Mil |
Total Vol | 1.00 Bil | 329.51 Mil |
SYMBOL | NAME | VOL | LAST | CHANGE | % CHANGE |
---|---|---|---|---|---|
TISA | Top Image Systems Ltd | 2.52 Mil | 2.33 | +0.99 | +73.88% |
ENTB | Entest BioMedical Inc | 22,643 | 2.14 | +0.57 | +36.31% |
QTWW | Quantum Fuel Systems Technologies Worldwide Inc | 1.43 Mil | 4.55 | +1.02 | +28.90% |
SCVPF | Siam Cement PCL | 11,000 | 13.75 | +3.05 | +28.50% |
OXGN | Oxigene Inc | 7.56 Mil | 4.94 | +0.96 | +24.12% |
ASUR | Asure Software Inc | 14,670 | 2.90 | +0.49 | +20.33% |
ROVI | Macrovision Corp | 8.6 Mil | 59.09 | +9.41 | +18.94% |
FRACF | Foraco International SA | 15,000 | 2.82 | +0.39 | +15.96% |
ASTC | Astrotech Corp | 982,247 | 1.03 | +0.13 | +14.44% |
ALSWF | Absolute Software Corp | 41,300 | 4.16 | +0.52 | +14.33% |
SYMBOL | NAME | VOL | LAST | CHANGE | % CHANGE |
---|---|---|---|---|---|
IL | IntraLinks Holdings Inc | 7.71 Mil | 20.74 | -9.25 | -30.84% |
DGLY | Digital Ally Inc | 516,268 | 1.04 | -0.30 | -22.61% |
HEV | Ener1 Inc | 1.91 Mil | 1.95 | -0.50 | -20.41% |
FFBHD | First Federal Bancshares of Arkansas Inc | 15,516 | 7.25 | -1.82 | -20.07% |
LEXG | Lithium Exploration Group Inc | 2.8 Mil | 2.37 | -0.59 | -19.93% |
STEC | STEC Inc | 6.1 Mil | 16.37 | -3.70 | -18.44% |
FFN | Friendfinder Networks Inc | 1.48 Mil | 8.20 | -1.80 | -18.00% |
CPTS | Conceptus Inc | 817,818 | 12.41 | -2.68 | -17.76% |
MTSN | Mattson Technology Inc | 1.68 Mil | 1.85 | -0.37 | -16.67% |
ORS | Orsus Xelent Technologies Inc | 93,139 | 1.41 | -0.28 | -16.57% |
SYMBOL | NAME | VOL | LAST | CHANGE | % CHANGE |
---|---|---|---|---|---|
SIRI | Sirius XM Radio Inc | 85.5 Mil | 2.36 | +0.01 | +0.42% |
SLV | iShares Silver Trust | 77.26 Mil | 34.97 | -2.55 | -6.80% |
YHOO | Yahoo! Inc | 72.27 Mil | 17.47 | -1.08 | -5.82% |
LVLT | Level 3 Communications Inc | 67.15 Mil | 1.88 | +0.09 | +5.04% |
BAC | Bank of America Corp | 61.61 Mil | 12.31 | +0.03 | +0.24% |
SPY | SPDR S&P 500 | 59.95 Mil | 134.58 | -1.29 | -0.95% |
INTC | Intel Corp | 42.3 Mil | 23.35 | +0.32 | +1.39% |
CSCO | Cisco Systems Inc | 41.07 Mil | 17.84 | +0.05 | +0.31% |
XLF | Financial Select Sector SPDR | 35.32 Mil | 16.06 | -0.16 | -0.99% |
MSFT | Microsoft Corp | 29.97 Mil | 25.42 | -0.25 | -0.97% |
Copyright © 2011 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Gradient Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
NAME | LAST | CHANGE | % CHANGE |
---|---|---|---|
Nikkei 225 | 9,864.26 | +45.50 | +0.46% |
FTSE 100 | 5,976.00 | -42.89 | -0.71% |
DAX | 7,414.30 | +14.26 | +0.19% |
TSX | 13,453.25 | -188.81 | -1.38% |
NAME | LAST | CHANGE | % CHANGE |
---|---|---|---|
Gold | 1,500.50 | -16.40 | -1.08% |
Silver | 35.65 | -2.84 | -7.37% |
Light Sweet Crude Oil | 99.51 | -4.96 | -4.75% |
NAME | LAST | CHANGE | % CHANGE |
---|---|---|---|
3-Mo Bill | 0.01 | -0.02 | -66.67% |
5-Yr Note | 100.56 | +0.19 | +0.19% |
10-Yr Note | 103.69 | +0.28 | +0.27% |