|
||||||||||||
![]() |
||||||||||||
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 4 (Dollars per Gallon) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2005 Oct- 3 to Oct- 7 | 1.941 | 1.942 | 1.865 | 1.825 | 1.855 |
2005 Oct-10 to Oct-14 | 1.845 | 1.888 | 1.893 | 1.846 | 1.823 |
2005 Oct-17 to Oct-21 | 1.875 | 1.808 | 1.792 | 1.740 | 1.788 |
2005 Oct-24 to Oct-28 | 1.755 | 1.813 | 1.749 | 1.755 | 1.787 |
2005 Oct-31 to Nov- 4 | 1.723 | 1.738 | 1.719 | 1.765 | 1.743 |
2005 Nov- 7 to Nov-11 | 1.718 | 1.746 | 1.725 | 1.691 | 1.700 |
2005 Nov-14 to Nov-18 | 1.703 | 1.676 | 1.694 | 1.672 | 1.670 |
2005 Nov-21 to Nov-25 | 1.670 | 1.733 | 1.721 | ||
2005 Nov-28 to Dec- 2 | 1.674 | 1.653 | 1.700 | 1.748 | 1.771 |
2005 Dec- 5 to Dec- 9 | 1.770 | 1.773 | 1.765 | 1.847 | 1.820 |
2005 Dec-12 to Dec-16 | 1.849 | 1.855 | 1.843 | 1.821 | 1.779 |
2005 Dec-19 to Dec-23 | 1.748 | 1.747 | 1.764 | 1.771 | 1.776 |
2005 Dec-26 to Dec-30 | 1.749 | 1.811 | 1.872 | 1.930 | |
2006 Jan- 2 to Jan- 6 | 1.954 | 1.986 | 1.982 | 2.012 | |
2006 Jan- 9 to Jan-13 | 1.985 | 1.968 | 1.963 | 1.969 | 1.969 |
2006 Jan-16 to Jan-20 | 2.038 | 2.000 | 2.019 | 2.053 | |
2006 Jan-23 to Jan-27 | 2.045 | 2.011 | 1.964 | 1.995 | 2.044 |
2006 Jan-30 to Feb- 3 | 2.070 | 2.046 | 2.024 | 1.986 | 2.017 |
2006 Feb- 6 to Feb-10 | 2.000 | 1.964 | 1.933 | 1.900 | 1.858 |
2006 Feb-13 to Feb-17 | 1.840 | 1.801 | 1.761 | 1.809 | 1.855 |
2006 Feb-20 to Feb-24 | 1.845 | 1.800 | 1.810 | 1.853 | |
2006 Feb-27 to Mar- 3 | 1.792 | 1.839 | 1.880 | 1.928 | 1.952 |
2006 Mar- 6 to Mar-10 | 1.909 | 1.919 | 1.892 | 1.880 | 1.859 |
2006 Mar-13 to Mar-17 | 1.910 | 1.974 | 1.933 | 1.972 | 1.955 |
2006 Mar-20 to Mar-24 | 1.896 | 1.920 | 1.881 | 1.957 | 1.980 |
2006 Mar-27 to Mar-31 | 2.000 | 2.060 | 2.088 | 2.093 | 2.090 |
2006 Apr- 3 to Apr- 7 | 2.049 | 2.060 | 2.093 | 2.119 | 2.118 |
2006 Apr-10 to Apr-14 | 2.145 | 2.188 | 2.200 | 2.216 | |
2006 Apr-17 to Apr-21 | 2.271 | 2.298 | 2.300 | 2.267 | 2.310 |
2006 Apr-24 to Apr-28 | 2.266 | 2.219 | 2.221 | 2.155 | 2.188 |
2006 May- 1 to May- 5 | 2.202 | 2.238 | 2.183 | 2.095 | 2.165 |
2006 May- 8 to May-12 | 2.149 | 2.206 | 2.289 | 2.332 | 2.269 |
2006 May-15 to May-19 | 2.151 | 2.136 | 2.091 | 2.102 | 2.115 |
2006 May-22 to May-26 | 2.115 | 2.180 | 2.112 | 2.161 | 2.212 |
2006 May-29 to Jun- 2 | 2.232 | 2.196 | 1.981 | 2.050 | |
2006 Jun- 5 to Jun- 9 | 2.032 | 2.045 | 2.021 | 2.053 | 2.088 |
2006 Jun-12 to Jun-16 | 2.043 | 1.974 | 1.974 | 1.984 | 1.997 |
2006 Jun-19 to Jun-23 | 1.955 | 1.962 | 1.998 | 2.040 | 2.036 |
2006 Jun-26 to Jun-30 | 2.074 | 2.077 | 2.085 | 2.122 | 2.168 |
2006 Jul- 3 to Jul- 7 | 2.114 | 2.124 | 2.112 | ||
2006 Jul-10 to Jul-14 | 2.060 | 2.065 | 2.108 | 2.142 | 2.176 |
2006 Jul-17 to Jul-21 | 2.129 | 2.090 | 2.066 | 2.072 | 2.126 |
2006 Jul-24 to Jul-28 | 2.112 | 2.107 | 2.119 | 2.130 | 2.104 |
2006 Jul-31 to Aug- 4 | 2.144 | 2.120 | 2.139 | 2.115 | 2.092 |
2006 Aug- 7 to Aug-11 | 2.146 | 2.129 | 2.090 | 2.005 | 2.063 |
2006 Aug-14 to Aug-18 | 1.980 | 1.983 | 1.932 | 1.893 | 1.911 |
2006 Aug-21 to Aug-25 | 1.913 | 1.917 | 1.853 | 1.868 | 1.874 |
2006 Aug-28 to Sep- 1 | 1.796 | 1.812 | 1.845 | 1.846 | 1.851 |
2006 Sep- 4 to Sep- 8 | 1.790 | 1.775 | 1.771 | 1.759 | |
2006 Sep-11 to Sep-15 | 1.727 | 1.708 | 1.706 | 1.696 | 1.704 |
2006 Sep-18 to Sep-22 | 1.710 | 1.647 | 1.605 | 1.628 | 1.607 |
2006 Sep-25 to Sep-29 | 1.602 | 1.608 | 1.652 | 1.644 | 1.679 |
2006 Oct- 2 to Oct- 6 | 1.656 | 1.609 | 1.644 | 1.659 | 1.649 |
2006 Oct- 9 to Oct-13 | 1.643 | 1.610 | 1.591 | 1.602 | 1.618 |
2006 Oct-16 to Oct-20 | 1.634 | 1.620 | 1.599 | 1.630 | 1.611 |
2006 Oct-23 to Oct-27 | 1.595 | 1.613 | 1.664 | 1.631 | 1.649 |
2006 Oct-30 to Nov- 3 | 1.564 | 1.582 | 1.627 | 1.608 | 1.639 |
2006 Nov- 6 to Nov-10 | 1.664 | 1.647 | 1.677 | 1.706 | 1.675 |
2006 Nov-13 to Nov-17 | 1.656 | 1.653 | 1.673 | 1.622 | 1.635 |
2006 Nov-20 to Nov-24 | 1.629 | 1.685 | 1.653 | ||
2006 Nov-27 to Dec- 1 | 1.666 | 1.690 | 1.743 | 1.751 | 1.902 |
2006 Dec- 4 to Dec- 8 | 1.873 | 1.861 | 1.843 | 1.848 | 1.831 |
2006 Dec-11 to Dec-15 | 1.812 | 1.814 | 1.828 | 1.859 | 1.865 |
2006 Dec-18 to Dec-22 | 1.827 | 1.853 | 1.857 | 1.831 | 1.824 |
2006 Dec-25 to Dec-29 | 1.779 | 1.779 | 1.786 | 1.802 | |
2007 Jan- 1 to Jan- 5 | 1.768 | 1.708 | 1.720 | ||
2007 Jan- 8 to Jan-12 | 1.712 | 1.700 | 1.657 | 1.608 | 1.635 |
2007 Jan-15 to Jan-19 | 1.573 | 1.594 | 1.572 | 1.611 | |
2007 Jan-22 to Jan-26 | 1.592 | 1.655 | 1.667 | 1.644 | 1.678 |
2007 Jan-29 to Feb- 2 | 1.638 | 1.708 | 1.723 | 1.724 | 1.768 |
2007 Feb- 5 to Feb- 9 | 1.750 | 1.756 | 1.720 | 1.779 | 1.786 |
2007 Feb-12 to Feb-16 | 1.737 | 1.775 | 1.751 | 1.737 | 1.774 |
2007 Feb-19 to Feb-23 | 1.759 | 1.803 | 1.840 | 1.857 | |
2007 Feb-26 to Mar- 2 | 1.865 | 1.872 | 1.896 | 1.904 | 1.881 |
2007 Mar- 5 to Mar- 9 | 1.846 | 1.868 | 1.904 | 1.910 | 1.885 |
2007 Mar-12 to Mar-16 | 1.869 | 1.879 | 1.873 | 1.844 | 1.858 |
2007 Mar-19 to Mar-23 | 1.872 | 1.861 | 1.862 | 1.901 | 1.925 |
2007 Mar-26 to Mar-30 | 1.977 | 1.986 | 1.985 | 2.033 | 2.030 |
2007 Apr- 2 to Apr- 6 | 2.019 | 1.999 | 2.044 | 2.066 | |
2007 Apr- 9 to Apr-13 | 2.030 | 2.056 | 2.073 | 2.102 | 2.108 |
2007 Apr-16 to Apr-20 | 2.060 | 2.015 | 2.033 | 2.027 | 2.062 |
2007 Apr-23 to Apr-27 | 2.106 | 2.089 | 2.144 | 2.130 | 2.171 |
2007 Apr-30 to May- 4 | 2.159 | 2.110 | 2.100 | 2.095 | 2.072 |
2007 May- 7 to May-11 | 2.055 | 2.065 | 2.076 | 2.119 | 2.147 |
2007 May-14 to May-18 | 2.135 | 2.141 | 2.146 | 2.203 | 2.186 |
2007 May-21 to May-25 | 2.190 | 2.133 | 2.127 | 2.148 | 2.184 |
2007 May-28 to Jun- 1 | 2.081 | 2.091 | 2.098 | 1.976 | |
2007 Jun- 4 to Jun- 8 | 1.991 | 1.965 | 1.959 | 1.973 | 1.931 |
2007 Jun-11 to Jun-15 | 1.952 | 1.938 | 1.966 | 2.011 | 2.028 |
2007 Jun-18 to Jun-22 | 2.039 | 2.018 | 2.012 | 2.016 | 2.035 |
2007 Jun-25 to Jun-29 | 2.030 | 1.986 | 1.997 | 2.001 | 2.034 |
2007 Jul- 2 to Jul- 6 | 1.991 | 1.998 | 2.013 | 2.032 | |
2007 Jul- 9 to Jul-13 | 2.038 | 2.052 | 2.027 | 2.021 | 2.019 |
2007 Jul-16 to Jul-20 | 1.954 | 1.936 | 1.997 | 2.006 | 1.995 |
2007 Jul-23 to Jul-27 | 1.961 | 1.921 | 1.957 | 1.935 | 1.965 |
2007 Jul-30 to Aug- 3 | 1.944 | 1.985 | 1.946 | 1.955 | 1.938 |
2007 Aug- 6 to Aug-10 | 1.849 | 1.872 | 1.872 | 1.866 | 1.870 |
2007 Aug-13 to Aug-17 | 1.850 | 1.872 | 1.901 | 1.856 | 1.889 |
2007 Aug-20 to Aug-24 | 1.848 | 1.806 | 1.806 | 1.825 | 1.857 |
2007 Aug-27 to Aug-31 | 1.887 | 1.864 | 1.911 | 1.906 | 1.920 |
2007 Sep- 3 to Sep- 7 | 1.946 | 1.944 | 1.943 | 1.957 | |
2007 Sep-10 to Sep-14 | 1.962 | 1.964 | 2.004 | 2.026 | 2.008 |
2007 Sep-17 to Sep-21 | 2.023 | 2.037 | 2.060 | 2.091 | 2.085 |
2007 Sep-24 to Sep-28 | 2.069 | 2.030 | 2.023 | 2.087 | 2.055 |
2007 Oct- 1 to Oct- 5 | 2.030 | 2.028 | 2.035 | 2.087 | 2.087 |
2007 Oct- 8 to Oct-12 | 2.042 | 2.059 | 2.078 | 2.112 | 2.122 |
2007 Oct-15 to Oct-19 | 2.181 | 2.200 | 2.183 | 2.221 | 2.205 |
2007 Oct-22 to Oct-26 | 2.175 | 2.157 | 2.195 | 2.279 | 2.309 |
2007 Oct-29 to Nov- 2 | 2.355 | 2.283 | 2.367 | 2.380 | 2.473 |
2007 Nov- 5 to Nov- 9 | 2.418 | 2.473 | 2.478 | 2.463 | 2.477 |
2007 Nov-12 to Nov-16 | 2.432 | 2.348 | 2.405 | 2.369 | 2.403 |
2007 Nov-19 to Nov-23 | 2.414 | 2.490 | 2.475 | 2.502 | |
2007 Nov-26 to Nov-30 | 2.481 | 2.413 | 2.322 | 2.323 | 2.284 |
2007 Dec- 3 to Dec- 7 | 2.445 | 2.446 | 2.416 | 2.484 | 2.456 |
2007 Dec-10 to Dec-14 | 2.445 | 2.488 | 2.599 | 2.564 | 2.533 |
2007 Dec-17 to Dec-21 | 2.532 | 2.504 | 2.531 | 2.524 | 2.559 |
2007 Dec-24 to Dec-28 | 2.563 | 2.621 | 2.662 | 2.622 | |
2007 Dec-31 to Jan- 4 | 2.635 | 2.724 | 2.710 | 2.683 | |
2008 Jan- 7 to Jan-11 | 2.602 | 2.643 | 2.602 | 2.542 | 2.513 |
2008 Jan-14 to Jan-18 | 2.557 | 2.498 | 2.472 | 2.460 | 2.483 |
2008 Jan-21 to Jan-25 | 2.457 | 2.418 | 2.460 | 2.500 | |
2008 Jan-28 to Feb- 1 | 2.512 | 2.525 | 2.534 | 2.524 | 2.456 |
2008 Feb- 4 to Feb- 8 | 2.485 | 2.444 | 2.418 | 2.446 | 2.533 |
2008 Feb-11 to Feb-15 | 2.568 | 2.551 | 2.570 | 2.639 | 2.634 |
2008 Feb-18 to Feb-22 | 2.730 | 2.732 | 2.687 | 2.690 | |
2008 Feb-25 to Feb-29 | 2.698 | 2.732 | 2.674 | 2.701 | 2.691 |
2008 Mar- 3 to Mar- 7 | 2.683 | 2.562 | 2.674 | 2.679 | 2.707 |
2008 Mar-10 to Mar-14 | 2.730 | 2.735 | 2.747 | 2.718 | 2.717 |
2008 Mar-17 to Mar-21 | 2.547 | 2.688 | 2.582 | 2.607 | |
2008 Mar-24 to Mar-28 | 2.613 | 2.650 | 2.719 | 2.709 | 2.702 |
2008 Mar-31 to Apr- 4 | 2.615 | 2.604 | 2.715 | 2.678 | 2.717 |
2008 Apr- 7 to Apr-11 | 2.754 | 2.728 | 2.754 | 2.767 | 2.779 |
2008 Apr-14 to Apr-18 | 2.791 | 2.849 | 2.901 | 2.914 | 2.948 |
2008 Apr-21 to Apr-25 | 2.942 | 2.981 | 3.008 | 2.971 | 3.011 |
2008 Apr-28 to May- 2 | 2.989 | 2.908 | 2.879 | 2.828 | 2.914 |
2008 May- 5 to May- 9 | 2.999 | 3.048 | 3.074 | 3.093 | 3.155 |
2008 May-12 to May-16 | 3.116 | 3.152 | 3.132 | 3.119 | 3.175 |
2008 May-19 to May-23 | 3.192 | 3.265 | 3.360 | 3.287 | 3.325 |
2008 May-26 to May-30 | 3.275 | 3.321 | 3.251 | 3.271 | |
2008 Jun- 2 to Jun- 6 | 3.150 | 3.092 | 2.980 | 3.123 | 3.344 |
2008 Jun- 9 to Jun-13 | 3.228 | 3.163 | 3.303 | 3.345 | 3.294 |
2008 Jun-16 to Jun-20 | 3.280 | 3.266 | 3.323 | 3.226 | 3.294 |
2008 Jun-23 to Jun-27 | 3.319 | 3.328 | 3.273 | 3.394 | 3.399 |
2008 Jun-30 to Jul- 4 | 3.389 | 3.415 | 3.462 | 3.494 | |
2008 Jul- 7 to Jul-11 | 3.408 | 3.290 | 3.299 | 3.440 | 3.496 |
2008 Jul-14 to Jul-18 | 3.501 | 3.348 | 3.239 | 3.120 | 3.112 |
2008 Jul-21 to Jul-25 | 3.159 | 3.095 | 2.990 | 3.010 | 2.965 |
2008 Jul-28 to Aug- 1 | 2.997 | 2.944 | 3.064 | 2.999 | 3.025 |
2008 Aug- 4 to Aug- 8 | 2.942 | 2.892 | 2.876 | 2.912 | 2.816 |
2008 Aug-11 to Aug-15 | 2.799 | 2.766 | 2.844 | 2.822 | 2.785 |
2008 Aug-18 to Aug-22 | 2.745 | 2.790 | 2.826 | 2.966 | 2.809 |
2008 Aug-25 to Aug-29 | 2.824 | 2.858 | 2.885 | 2.829 | 2.816 |
2008 Sep- 1 to Sep- 5 | 2.719 | 2.712 | 2.678 | 2.643 | |
2008 Sep- 8 to Sep-12 | 2.643 | 2.570 | 2.549 | 2.527 | 2.543 |
2008 Sep-15 to Sep-19 | 2.399 | 2.263 | 2.376 | 2.413 | 2.521 |
2008 Sep-22 to Sep-26 | 2.670 | 2.589 | 2.566 | 2.635 | 2.604 |
2008 Sep-29 to Oct- 3 | 2.364 | 2.457 | 2.380 | 2.274 | 2.257 |
2008 Oct- 6 to Oct-10 | 2.105 | 2.128 | 2.104 | 2.093 | 1.878 |
2008 Oct-13 to Oct-17 | 1.967 | 1.913 | 1.800 | 1.662 | 1.706 |
2008 Oct-20 to Oct-24 | 1.749 | 1.700 | 1.584 | 1.605 | 1.509 |
2008 Oct-27 to Oct-31 | 1.482 | 1.468 | 1.566 | 1.513 | 1.565 |
2008 Nov- 3 to Nov- 7 | 1.477 | 1.642 | 1.528 | 1.437 | 1.452 |
2008 Nov-10 to Nov-14 | 1.479 | 1.415 | 1.350 | 1.401 | 1.343 |
2008 Nov-17 to Nov-21 | 1.275 | 1.244 | 1.223 | 1.121 | 1.171 |
2008 Nov-24 to Nov-28 | 1.251 | 1.198 | 1.279 | 1.287 | |
2008 Dec- 1 to Dec- 5 | 1.339 | 1.295 | 1.283 | 1.216 | 1.157 |
2008 Dec- 8 to Dec-12 | 1.232 | 1.195 | 1.223 | 1.326 | 1.308 |
2008 Dec-15 to Dec-19 | 1.266 | 1.257 | 1.229 | 1.178 | 1.188 |
2008 Dec-22 to Dec-26 | 1.111 | 1.088 | 1.019 | 1.067 | |
2008 Dec-29 to Jan- 2 | 1.111 | 1.125 | 1.256 | 1.325 | |
2009 Jan- 5 to Jan- 9 | 1.391 | 1.401 | 1.288 | 1.299 | 1.321 |
2009 Jan-12 to Jan-16 | 1.293 | 1.345 | 1.347 | 1.350 | 1.332 |
2009 Jan-19 to Jan-23 | 1.300 | 1.317 | 1.255 | 1.326 | |
2009 Jan-26 to Jan-30 | 1.329 | 1.281 | 1.326 | 1.346 | 1.364 |
2009 Feb- 2 to Feb- 6 | 1.270 | 1.283 | 1.321 | 1.376 | 1.364 |
2009 Feb- 9 to Feb-13 | 1.366 | 1.346 | 1.350 | 1.348 | 1.307 |
2009 Feb-16 to Feb-20 | 1.212 | 1.156 | 1.223 | 1.216 | |
2009 Feb-23 to Feb-27 | 1.189 | 1.221 | 1.280 | 1.383 | 1.366 |
2009 Mar- 2 to Mar- 6 | 1.269 | 1.305 | 1.371 | 1.315 | 1.351 |
2009 Mar- 9 to Mar-13 | 1.348 | 1.322 | 1.271 | 1.361 | 1.358 |
2009 Mar-16 to Mar-20 | 1.374 | 1.432 | 1.395 | 1.470 | 1.487 |
2009 Mar-23 to Mar-27 | 1.527 | 1.539 | 1.524 | 1.562 | 1.518 |
2009 Mar-30 to Apr- 3 | 1.415 | 1.439 | 1.408 | 1.515 | 1.535 |
2009 Apr- 6 to Apr-10 | 1.518 | 1.500 | 1.485 | 1.531 | |
2009 Apr-13 to Apr-17 | 1.514 | 1.504 | 1.491 | 1.513 | 1.519 |
2009 Apr-20 to Apr-24 | 1.435 | 1.433 | 1.420 | 1.424 | 1.467 |
2009 Apr-27 to May- 1 | 1.430 | 1.418 | 1.459 | 1.476 | 1.534 |
2009 May- 4 to May- 8 | 1.599 | 1.582 | 1.632 | 1.653 | 1.684 |
2009 May-11 to May-15 | 1.661 | 1.658 | 1.668 | 1.690 | 1.640 |
2009 May-18 to May-22 | 1.707 | 1.726 | 1.739 | 1.734 | 1.768 |
2009 May-25 to May-29 | 1.783 | 1.815 | 1.843 | 1.866 | |
2009 Jun- 1 to Jun- 5 | 1.798 | 1.802 | 1.776 | 1.830 | 1.818 |
2009 Jun- 8 to Jun-12 | 1.806 | 1.840 | 1.871 | 1.908 | 1.895 |
2009 Jun-15 to Jun-19 | 1.893 | 1.879 | 1.875 | 1.871 | 1.797 |
2009 Jun-22 to Jun-26 | 1.743 | 1.786 | 1.759 | 1.804 | 1.774 |
2009 Jun-29 to Jul- 3 | 1.835 | 1.801 | 1.763 | 1.696 | |
2009 Jul- 6 to Jul-10 | 1.642 | 1.626 | 1.540 | 1.567 | 1.549 |
2009 Jul-13 to Jul-17 | 1.540 | 1.543 | 1.599 | 1.612 | 1.664 |
2009 Jul-20 to Jul-24 | 1.682 | 1.692 | 1.707 | 1.768 | 1.781 |
2009 Jul-27 to Jul-31 | 1.796 | 1.774 | 1.713 | 1.827 | 1.880 |
2009 Aug- 3 to Aug- 7 | 1.937 | 1.933 | 1.938 | 1.944 | 1.904 |
2009 Aug-10 to Aug-14 | 1.921 | 1.904 | 1.897 | 1.903 | 1.821 |
2009 Aug-17 to Aug-21 | 1.817 | 1.869 | 1.907 | 1.878 | 1.898 |
2009 Aug-24 to Aug-28 | 1.928 | 1.871 | 1.853 | 1.887 | 1.896 |
2009 Aug-31 to Sep- 4 | 1.810 | 1.789 | 1.802 | 1.792 | 1.781 |
2009 Sep- 7 to Sep-11 | 1.841 | 1.850 | 1.846 | 1.796 | |
2009 Sep-14 to Sep-18 | 1.785 | 1.826 | 1.878 | 1.881 | 1.867 |
2009 Sep-21 to Sep-25 | 1.792 | 1.834 | 1.762 | 1.691 | 1.680 |
2009 Sep-28 to Oct- 2 | 1.694 | 1.684 | 1.789 | 1.822 | 1.798 |
2009 Oct- 5 to Oct- 9 | 1.808 | 1.826 | 1.783 | 1.844 | 1.837 |
2009 Oct-12 to Oct-16 | 1.873 | 1.904 | 1.932 | 2.008 | 2.040 |
2009 Oct-19 to Oct-23 | 2.050 | 2.045 | 2.109 | 2.099 | 2.093 |
2009 Oct-26 to Oct-30 | 2.070 | 2.090 | 2.014 | 2.064 | 2.004 |
2009 Nov- 2 to Nov- 6 | 2.061 | 2.077 | 2.091 | 2.067 | 2.012 |
2009 Nov- 9 to Nov-13 | 2.064 | 2.055 | 2.066 | 2.024 | 2.004 |
2009 Nov-16 to Nov-20 | 2.073 | 2.088 | 2.093 | 2.050 | 2.048 |
2009 Nov-23 to Nov-27 | 2.046 | 2.012 | 2.074 | 2.010 | |
2009 Nov-30 to Dec- 4 | 2.062 | 2.209 | 2.167 | 2.170 | 2.153 |
2009 Dec- 7 to Dec-11 | 2.120 | 2.096 | 2.028 | 2.011 | 2.019 |
2009 Dec-14 to Dec-18 | 2.006 | 2.017 | 2.046 | 2.024 | 2.056 |
2009 Dec-21 to Dec-25 | 2.033 | 2.051 | 2.116 | 2.139 | |
2009 Dec-28 to Jan- 1 | 2.167 | 2.157 | 2.181 | 2.181 | |
2010 Jan- 4 to Jan- 8 | 2.236 | 2.248 | 2.271 | 2.263 | 2.274 |
2010 Jan-11 to Jan-15 | 2.264 | 2.219 | 2.188 | 2.193 | 2.169 |
2010 Jan-18 to Jan-22 | 2.181 | 2.161 | 2.101 | 2.073 | |
2010 Jan-25 to Jan-29 | 2.101 | 2.081 | 2.053 | 2.043 | 2.032 |
2010 Feb- 1 to Feb- 5 | 2.065 | 2.141 | 2.152 | 2.066 | |
2010 Feb- 8 to Feb-12 | 2.019 | 2.062 | 2.070 | 2.086 | 2.071 |
2010 Feb-15 to Feb-19 | 2.129 | 2.142 | 2.190 | 2.207 | |
2010 Feb-22 to Feb-26 | 2.223 | 2.172 | 2.208 | 2.153 | 2.193 |
2010 Mar- 1 to Mar- 5 | 2.158 | 2.195 | 2.235 | 2.221 | 2.257 |
2010 Mar- 8 to Mar-12 | 2.269 | 2.247 | 2.270 | 2.263 | 2.243 |
2010 Mar-15 to Mar-19 | 2.210 | 2.254 | 2.288 | 2.273 | 2.232 |
2010 Mar-22 to Mar-26 | 2.237 | 2.245 | 2.208 | 2.208 | 2.198 |
2010 Mar-29 to Apr- 2 | 2.252 | 2.259 | 2.294 | 2.305 | |
2010 Apr- 5 to Apr- 9 | 2.339 | 2.345 | 2.325 | 2.317 | 2.315 |
2010 Apr-12 to Apr-16 | 2.320 | 2.323 | 2.350 | 2.355 | 2.314 |
2010 Apr-19 to Apr-23 | 2.283 | 2.305 | 2.311 | 2.321 | 2.364 |
2010 Apr-26 to Apr-30 | 2.351 | 2.334 | 2.337 | 2.363 | 2.401 |
2010 May- 3 to May- 7 | 2.430 | 2.329 | 2.239 | 2.176 | 2.145 |
2010 May-10 to May-14 | 2.188 | 2.202 | 2.216 | 2.197 | 2.122 |
2010 May-17 to May-21 | 2.039 | 2.031 | 2.003 | 1.954 | 1.948 |
2010 May-24 to May-28 | 1.951 | 1.914 | 1.963 | 2.037 | 2.030 |
2010 May-31 to Jun- 4 | 1.896 | 1.932 | 1.976 | 1.892 | |
2010 Jun- 7 to Jun-11 | 1.895 | 1.887 | 1.935 | 1.966 | 1.944 |
2010 Jun-14 to Jun-18 | 1.961 | 2.000 | 2.024 | 2.035 | 2.025 |
2010 Jun-21 to Jun-25 | 2.026 | 2.012 | 1.964 | 1.970 | 2.028 |
2010 Jun-28 to Jul- 2 | 2.008 | 1.949 | 1.942 | 1.869 | 1.847 |
2010 Jul- 5 to Jul- 9 | 1.843 | 1.895 | 1.927 | 1.942 | |
2010 Jul-12 to Jul-16 | 1.908 | 1.962 | 1.954 | 1.950 | 1.940 |
2010 Jul-19 to Jul-23 | 1.946 | 1.961 | 1.949 | 2.013 | 2.004 |
2010 Jul-26 to Jul-30 | 1.997 | 1.960 | 1.959 | 1.993 | 2.011 |
2010 Aug- 2 to Aug- 6 | 2.066 | 2.095 | 2.093 | 2.083 | 2.047 |
2010 Aug- 9 to Aug-13 | 2.064 | 2.038 | 1.974 | 1.914 | 1.902 |
2010 Aug-16 to Aug-20 | 1.900 | 1.926 | 1.923 | 1.893 | 1.880 |
2010 Aug-23 to Aug-27 | 1.856 | 1.825 | 1.841 | 1.880 | 1.928 |
2010 Aug-30 to Sep- 3 | 1.922 | 1.873 | 1.932 | 1.955 | 1.952 |
2010 Sep- 6 to Sep-10 | 1.963 | 1.970 | 1.959 | 1.985 | |
2010 Sep-13 to Sep-17 | 1.996 | 1.991 | 1.989 | 1.956 | 1.947 |
2010 Sep-20 to Sep-24 | 1.976 | 1.949 | 1.934 | 1.942 | 1.969 |
2010 Sep-27 to Oct- 1 | 1.966 | 1.967 | 2.013 | 2.064 | 2.127 |
2010 Oct- 4 to Oct- 8 | 2.125 | 2.161 | 2.179 | 2.143 | 2.163 |
2010 Oct-11 to Oct-15 | 2.162 | 2.136 | 2.172 | 2.149 | 2.109 |
2010 Oct-18 to Oct-22 | 2.155 | 2.064 | 2.108 | 2.065 | 2.092 |
2010 Oct-25 to Oct-29 | 2.105 | 2.114 | 2.108 | 2.113 | 2.089 |
2010 Nov- 1 to Nov- 5 | 2.149 | 2.166 | 2.190 | 2.227 | 2.234 |
2010 Nov- 8 to Nov-12 | 2.231 | 2.228 | 2.247 | 2.241 | 2.185 |
2010 Nov-15 to Nov-19 | 2.186 | 2.137 | 2.117 | 2.161 | 2.136 |
2010 Nov-22 to Nov-26 | 2.118 | 2.108 | 2.181 | 2.176 | |
2010 Nov-29 to Dec- 3 | 2.233 | 2.192 | 2.374 | 2.412 | 2.430 |
2010 Dec- 6 to Dec-10 | 2.426 | 2.425 | 2.414 | 2.423 | 2.408 |
2010 Dec-13 to Dec-17 | 2.424 | 2.412 | 2.421 | 2.411 | 2.418 |
2010 Dec-20 to Dec-24 | 2.457 | 2.471 | 2.493 | 2.518 | |
2010 Dec-27 to Dec-31 | 2.503 | 2.502 | 2.495 | 2.483 | 2.525 |
2011 Jan- 3 to Jan- 7 | 2.534 | 2.522 | 2.552 | 2.540 | 2.512 |
2011 Jan-10 to Jan-14 | 2.559 | 2.595 | 2.589 | 2.572 | 2.612 |
2011 Jan-17 to Jan-21 | 2.604 | 2.607 | 2.562 | 2.596 | |
2011 Jan-24 to Jan-28 | 2.564 | 2.511 | 2.590 | 2.557 | 2.627 |
2011 Jan-31 to Feb- 4 | 2.650 | 2.671 | 2.668 | 2.672 | 2.609 |
2011 Feb- 7 to Feb-11 | 2.612 | 2.643 | 2.687 | 2.646 | 2.642 |
2011 Feb-14 to Feb-18 | 2.683 | 2.650 | 2.707 | 2.689 | 2.706 |
2011 Feb-21 to Feb-25 | 2.764 | 2.882 | 2.884 | 2.922 | |
2011 Feb-28 to Mar- 4 | 2.911 | 2.987 | 3.020 | 3.013 | 3.030 |
2011 Mar- 7 to Mar-11 | 2.994 | 2.943 | 3.013 | 2.999 | 2.962 |
2011 Mar-14 to Mar-18 | 2.942 | 2.787 | 2.832 | 2.936 | 2.930 |
2011 Mar-21 to Mar-25 | 2.980 | 2.994 | 3.005 | 3.023 | 3.023 |
2011 Mar-28 to Apr- 1 | 2.999 | 3.015 | 3.025 | 3.075 | 3.086 |
2011 Apr- 4 to Apr- 8 | 3.114 | 3.147 | 3.139 | 3.142 | 3.215 |
2011 Apr-11 to Apr-15 | 3.156 | 3.108 | 3.166 | 3.154 | 3.198 |
2011 Apr-18 to Apr-22 | 3.161 | 3.148 | 3.200 | 3.214 | |
2011 Apr-25 to Apr-29 | 3.213 | 3.233 | 3.273 | 3.283 | 3.306 |
2011 May- 2 to May- 6 | 3.234 | 3.192 | 3.166 | 2.926 | 2.881 |
2011 May- 9 to May-13 | 3.024 | 3.090 | 2.933 | 2.913 | 2.942 |
2011 May-16 to May-20 | 2.857 | 2.833 | 2.882 | 2.862 | 2.881 |
2011 May-23 to May-27 | 2.845 | 2.896 | 2.936 | 2.949 | 2.965 |
2011 May-30 to Jun- 3 | 2.990 | 2.806 | 2.811 | 2.825 | |
2011 Jun- 6 to Jun-10 | 2.790 | 2.844 | 2.848 | 2.892 | 2.874 |
2011 Jun-13 to Jun-17 | 2.856 | 2.890 | 2.742 | 2.766 | 2.752 |
2011 Jun-20 to Jun-24 | 2.717 | 2.700 | 2.789 | 2.641 | 2.593 |
2011 Jun-27 to Jul- 1 | 2.613 | 2.679 | 2.785 | 2.798 | 2.757 |
2011 Jul- 4 to Jul- 8 | 2.773 | 2.788 | 2.905 | 2.888 | |
2011 Jul-11 to Jul-15 | 2.856 | 2.871 | 2.900 | 2.876 | 2.899 |
2011 Jul-18 to Jul-22 | 2.869 | 2.889 | 2.919 | 2.896 | 2.928 |
2011 Jul-25 to Jul-29 | 2.915 | 2.927 | 2.904 | 2.900 | 2.885 |
2011 Aug- 1 to Aug- 5 | 2.869 | 2.854 | 2.765 | 2.605 | 2.657 |
2011 Aug- 8 to Aug-12 | 2.515 | 2.486 | 2.590 | 2.616 | 2.611 |
2011 Aug-15 to Aug-19 | 2.666 | 2.650 | 2.692 | 2.613 | 2.653 |
2011 Aug-22 to Aug-26 | 2.653 | 2.678 | 2.690 | 2.716 | 2.714 |
2011 Aug-29 to Sep- 2 | 2.714 | 2.778 | 2.805 | 2.799 | 2.744 |
2011 Sep- 5 to Sep- 9 | 2.747 | 2.827 | 2.798 | 2.710 | |
2011 Sep-12 to Sep-16 | 2.692 | 2.698 | 2.691 | 2.737 | 2.734 |
2011 Sep-19 to Sep-23 | 2.655 | 2.668 | 2.641 | 2.522 | 2.492 |
2011 Sep-26 to Sep-30 | 2.491 | 2.585 | 2.521 | 2.510 | 2.476 |
2011 Oct- 3 to Oct- 7 | 2.430 | 2.390 | 2.466 | 2.544 | 2.532 |
2011 Oct-10 to Oct-14 | 2.582 | 2.621 | 2.636 | 2.650 | 2.723 |
2011 Oct-17 to Oct-21 | 2.676 | 2.692 | 2.624 | 2.642 | 2.636 |
2011 Oct-24 to Oct-28 | 2.655 | 2.649 | 2.605 | 2.689 | 2.632 |
2011 Oct-31 to Nov- 4 | 2.594 | 2.599 | 2.602 | 2.625 | 2.651 |
2011 Nov- 7 to Nov-11 | 2.711 | 2.705 | 2.651 | 2.660 | 2.634 |
2011 Nov-14 to Nov-18 | 2.575 | 2.621 | 2.652 | 2.544 | 2.519 |
2011 Nov-21 to Nov-25 | 2.527 | 2.589 | 2.549 | 2.493 | |
2011 Nov-28 to Dec- 2 | 2.549 | 2.577 | 2.594 | 2.738 | 2.780 |
2011 Dec- 5 to Dec- 9 | 2.778 | 2.805 | 2.764 | 2.743 | 2.769 |
2011 Dec-12 to Dec-16 | 2.736 | 2.788 | 2.665 | 2.644 | 2.639 |
2011 Dec-19 to Dec-23 | 2.639 | 2.723 | 2.755 | 2.761 | 2.792 |
2011 Dec-26 to Dec-30 | 2.801 | 2.763 | 2.784 | 2.768 | |
2012 Jan- 2 to Jan- 6 | 2.864 | 2.915 | 2.876 | 2.898 | |
2012 Jan- 9 to Jan-13 | 2.897 | 2.899 | 2.891 | 2.859 | 2.859 |
2012 Jan-16 to Jan-20 | 2.902 | 2.934 | 2.942 | 2.913 | |
2012 Jan-23 to Jan-27 | 2.915 | 2.926 | 2.949 | 2.967 | 3.014 |
2012 Jan-30 to Feb- 3 | 2.978 | 2.988 | 2.967 | 2.958 | 3.006 |
2012 Feb- 6 to Feb-10 | 3.029 | 3.030 | 3.064 | 3.105 | 3.080 |
2012 Feb-13 to Feb-17 | 3.114 | 3.099 | 3.130 | 3.163 | 3.148 |
2012 Feb-20 to Feb-24 | 3.209 | 3.225 | 3.248 | 3.286 | |
2012 Feb-27 to Mar- 2 | 3.264 | 3.194 | 3.222 | 3.267 | 3.205 |
2012 Mar- 5 to Mar- 9 | 3.205 | 3.181 | 3.228 | 3.261 | 3.273 |
2012 Mar-12 to Mar-16 | 3.264 | 3.292 | 3.279 | 3.220 | 3.284 |
2012 Mar-19 to Mar-23 | 3.288 | 3.265 | 3.263 | 3.238 | 3.278 |
2012 Mar-26 to Mar-30 | 3.300 | 3.293 | 3.261 | 3.225 | 3.195 |
2012 Apr- 2 to Apr- 6 | 3.201 | 3.194 | 3.143 | 3.164 | |
2012 Apr- 9 to Apr-13 | 3.128 | 3.076 | 3.094 | 3.145 | 3.144 |
2012 Apr-16 to Apr-20 | 3.083 | 3.077 | 3.054 | 3.037 | 3.035 |
2012 Apr-23 to Apr-27 | 3.053 | 3.039 | 3.041 | 3.044 | 3.055 |
2012 Apr-30 to May- 4 | 3.046 | 3.000 | 2.976 | 2.933 | 2.858 |
2012 May- 7 to May-11 | 2.854 | 2.856 | 2.859 | 2.852 | 2.841 |
2012 May-14 to May-18 | 2.817 | 2.814 | 2.785 | 2.735 | 2.729 |
2012 May-21 to May-25 | 2.769 | 2.762 | 2.709 | 2.729 | 2.742 |
2012 May-28 to Jun- 1 | 2.736 | 2.669 | 2.624 | 2.397 | |
2012 Jun- 4 to Jun- 8 | 2.400 | 2.405 | 2.434 | 2.422 | 2.416 |
2012 Jun-11 to Jun-15 | 2.378 | 2.372 | 2.362 | 2.381 | 2.395 |
2012 Jun-18 to Jun-22 | 2.362 | 2.350 | 2.285 | 2.213 | 2.234 |
2012 Jun-25 to Jun-29 | 2.237 | 2.279 | 2.275 | 2.240 | 2.394 |
2012 Jul- 2 to Jul- 6 | 2.343 | 2.424 | 2.424 | 2.371 | |
2012 Jul- 9 to Jul-13 | 2.412 | 2.375 | 2.408 | 2.425 | 2.449 |
2012 Jul-16 to Jul-20 | 2.491 | 2.507 | 2.544 | 2.607 | 2.596 |
2012 Jul-23 to Jul-27 | 2.511 | 2.498 | 2.514 | 2.530 | 2.566 |
2012 Jul-30 to Aug- 3 | 2.570 | 2.532 | 2.540 | 2.544 | 2.613 |
2012 Aug- 6 to Aug-10 | 2.629 | 2.681 | 2.689 | 2.715 | 2.706 |
2012 Aug-13 to Aug-17 | 2.718 | 2.723 | 2.780 | 2.802 | 2.777 |
2012 Aug-20 to Aug-24 | 2.775 | 2.805 | 2.823 | 2.821 | 2.786 |
2012 Aug-27 to Aug-31 | 2.775 | 2.782 | 2.768 | 2.771 | 2.828 |
2012 Sep- 3 to Sep- 7 | 2.779 | 2.766 | 2.778 | 2.796 | |
2012 Sep-10 to Sep-14 | 2.801 | 2.816 | 2.821 | 2.821 | 2.851 |
2012 Sep-17 to Sep-21 | 2.780 | 2.726 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 9/19/2012 |
Next Release Date: 9/26/2012 |
Referring Pages: