|
||||||||||||
![]() |
||||||||||||
New York Harbor Reformulated RBOB Regular Gasoline Future Contract 1 (Dollars per Gallon) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
2005 Oct- 3 to Oct- 7 | 1.889 | 1.845 | 1.765 | 1.720 | 1.740 |
2005 Oct-10 to Oct-14 | 1.730 | 1.770 | 1.776 | 1.729 | 1.704 |
2005 Oct-17 to Oct-21 | 1.757 | 1.690 | 1.657 | 1.603 | 1.645 |
2005 Oct-24 to Oct-28 | 1.605 | 1.662 | 1.600 | 1.610 | 1.645 |
2005 Oct-31 to Nov- 4 | 1.581 | 1.596 | 1.576 | 1.626 | 1.605 |
2005 Nov- 7 to Nov-11 | 1.579 | 1.607 | 1.588 | 1.544 | 1.540 |
2005 Nov-14 to Nov-18 | 1.543 | 1.509 | 1.527 | 1.504 | 1.502 |
2005 Nov-21 to Nov-25 | 1.508 | 1.558 | 1.548 | ||
2005 Nov-28 to Dec- 2 | 1.502 | 1.481 | 1.527 | 1.593 | 1.631 |
2005 Dec- 5 to Dec- 9 | 1.615 | 1.610 | 1.598 | 1.667 | 1.640 |
2005 Dec-12 to Dec-16 | 1.687 | 1.691 | 1.686 | 1.680 | 1.619 |
2005 Dec-19 to Dec-23 | 1.575 | 1.559 | 1.576 | 1.591 | 1.601 |
2005 Dec-26 to Dec-30 | 1.573 | 1.621 | 1.682 | 1.740 | |
2006 Jan- 2 to Jan- 6 | 1.786 | 1.825 | 1.817 | 1.846 | |
2006 Jan- 9 to Jan-13 | 1.798 | 1.780 | 1.763 | 1.769 | 1.771 |
2006 Jan-16 to Jan-20 | 1.840 | 1.800 | 1.800 | 1.830 | |
2006 Jan-23 to Jan-27 | 1.810 | 1.774 | 1.705 | 1.724 | 1.771 |
2006 Jan-30 to Feb- 3 | 1.805 | 1.756 | 1.744 | 1.689 | 1.702 |
2006 Feb- 6 to Feb-10 | 1.662 | 1.614 | 1.583 | 1.580 | 1.511 |
2006 Feb-13 to Feb-17 | 1.478 | 1.446 | 1.431 | 1.488 | 1.529 |
2006 Feb-20 to Feb-24 | 1.531 | 1.498 | 1.520 | 1.560 | |
2006 Feb-27 to Mar- 3 | 1.487 | 1.544 | 1.800 | 1.863 | 1.898 |
2006 Mar- 6 to Mar-10 | 1.841 | 1.854 | 1.832 | 1.840 | 1.819 |
2006 Mar-13 to Mar-17 | 1.870 | 1.949 | 1.911 | 1.949 | 1.933 |
2006 Mar-20 to Mar-24 | 1.875 | 1.898 | 1.848 | 1.915 | 1.958 |
2006 Mar-27 to Mar-31 | 1.972 | 2.039 | 2.076 | 2.081 | 2.065 |
2006 Apr- 3 to Apr- 7 | 2.051 | 2.063 | 2.106 | 2.144 | 2.125 |
2006 Apr-10 to Apr-14 | 2.151 | 2.192 | 2.216 | 2.230 | |
2006 Apr-17 to Apr-21 | 2.285 | 2.321 | 2.347 | 2.322 | 2.360 |
2006 Apr-24 to Apr-28 | 2.304 | 2.245 | 2.251 | 2.167 | 2.210 |
2006 May- 1 to May- 5 | 2.276 | 2.325 | 2.283 | 2.174 | 2.267 |
2006 May- 8 to May-12 | 2.249 | 2.351 | 2.459 | 2.490 | 2.426 |
2006 May-15 to May-19 | 2.268 | 2.226 | 2.160 | 2.175 | 2.185 |
2006 May-22 to May-26 | 2.172 | 2.250 | 2.157 | 2.240 | 2.310 |
2006 May-29 to Jun- 2 | 2.335 | 2.287 | 2.275 | 2.363 | |
2006 Jun- 5 to Jun- 9 | 2.337 | 2.346 | 2.263 | 2.279 | 2.305 |
2006 Jun-12 to Jun-16 | 2.260 | 2.171 | 2.182 | 2.202 | 2.205 |
2006 Jun-19 to Jun-23 | 2.164 | 2.167 | 2.230 | 2.275 | 2.295 |
2006 Jun-26 to Jun-30 | 2.343 | 2.329 | 2.319 | 2.367 | 2.393 |
2006 Jul- 3 to Jul- 7 | 2.414 | 2.406 | 2.388 | ||
2006 Jul-10 to Jul-14 | 2.305 | 2.312 | 2.368 | 2.386 | 2.431 |
2006 Jul-17 to Jul-21 | 2.399 | 2.367 | 2.333 | 2.359 | 2.425 |
2006 Jul-24 to Jul-28 | 2.419 | 2.390 | 2.375 | 2.353 | 2.338 |
2006 Jul-31 to Aug- 4 | 2.350 | 2.372 | 2.412 | 2.365 | 2.321 |
2006 Aug- 7 to Aug-11 | 2.320 | 2.272 | 2.199 | 2.068 | 2.132 |
2006 Aug-14 to Aug-18 | 2.050 | 2.069 | 2.026 | 1.965 | 2.005 |
2006 Aug-21 to Aug-25 | 1.978 | 1.981 | 1.886 | 1.861 | 1.906 |
2006 Aug-28 to Sep- 1 | 1.828 | 1.825 | 1.834 | 1.821 | 1.784 |
2006 Sep- 4 to Sep- 8 | 1.683 | 1.679 | 1.684 | 1.642 | |
2006 Sep-11 to Sep-15 | 1.622 | 1.608 | 1.601 | 1.602 | 1.637 |
2006 Sep-18 to Sep-22 | 1.627 | 1.548 | 1.493 | 1.534 | 1.520 |
2006 Sep-25 to Sep-29 | 1.501 | 1.526 | 1.563 | 1.560 | 1.563 |
2006 Oct- 2 to Oct- 6 | 1.543 | 1.498 | 1.535 | 1.547 | 1.530 |
2006 Oct- 9 to Oct-13 | 1.521 | 1.487 | 1.479 | 1.487 | 1.518 |
2006 Oct-16 to Oct-20 | 1.532 | 1.517 | 1.500 | 1.533 | 1.509 |
2006 Oct-23 to Oct-27 | 1.504 | 1.532 | 1.588 | 1.542 | 1.556 |
2006 Oct-30 to Nov- 3 | 1.460 | 1.447 | 1.495 | 1.477 | 1.526 |
2006 Nov- 6 to Nov-10 | 1.543 | 1.536 | 1.578 | 1.605 | 1.566 |
2006 Nov-13 to Nov-17 | 1.547 | 1.558 | 1.595 | 1.541 | 1.549 |
2006 Nov-20 to Nov-24 | 1.561 | 1.643 | 1.597 | ||
2006 Nov-27 to Dec- 1 | 1.598 | 1.637 | 1.708 | 1.702 | 1.702 |
2006 Dec- 4 to Dec- 8 | 1.663 | 1.644 | 1.621 | 1.623 | 1.617 |
2006 Dec-11 to Dec-15 | 1.596 | 1.597 | 1.622 | 1.670 | 1.704 |
2006 Dec-18 to Dec-22 | 1.675 | 1.711 | 1.693 | 1.649 | 1.631 |
2006 Dec-25 to Dec-29 | 1.572 | 1.589 | 1.598 | 1.602 | |
2007 Jan- 1 to Jan- 5 | 1.616 | 1.549 | 1.487 | 1.493 | |
2007 Jan- 8 to Jan-12 | 1.469 | 1.470 | 1.429 | 1.391 | 1.432 |
2007 Jan-15 to Jan-19 | 1.369 | 1.379 | 1.355 | 1.398 | |
2007 Jan-22 to Jan-26 | 1.375 | 1.447 | 1.462 | 1.444 | 1.483 |
2007 Jan-29 to Feb- 2 | 1.441 | 1.521 | 1.501 | 1.525 | 1.573 |
2007 Feb- 5 to Feb- 9 | 1.560 | 1.573 | 1.542 | 1.593 | 1.615 |
2007 Feb-12 to Feb-16 | 1.553 | 1.609 | 1.616 | 1.597 | 1.645 |
2007 Feb-19 to Feb-23 | 1.649 | 1.705 | 1.755 | 1.763 | |
2007 Feb-26 to Mar- 2 | 1.778 | 1.816 | 1.848 | 1.910 | 1.902 |
2007 Mar- 5 to Mar- 9 | 1.845 | 1.853 | 1.896 | 1.926 | 1.902 |
2007 Mar-12 to Mar-16 | 1.911 | 1.932 | 1.928 | 1.882 | 1.907 |
2007 Mar-19 to Mar-23 | 1.958 | 1.942 | 1.935 | 1.958 | 1.998 |
2007 Mar-26 to Mar-30 | 2.068 | 2.073 | 2.057 | 2.136 | 2.112 |
2007 Apr- 2 to Apr- 6 | 2.043 | 2.018 | 2.105 | 2.129 | |
2007 Apr- 9 to Apr-13 | 2.095 | 2.123 | 2.159 | 2.192 | 2.180 |
2007 Apr-16 to Apr-20 | 2.116 | 2.056 | 2.083 | 2.089 | 2.137 |
2007 Apr-23 to Apr-27 | 2.191 | 2.209 | 2.283 | 2.290 | 2.361 |
2007 Apr-30 to May- 4 | 2.441 | 2.245 | 2.233 | 2.248 | 2.216 |
2007 May- 7 to May-11 | 2.190 | 2.205 | 2.231 | 2.326 | 2.352 |
2007 May-14 to May-18 | 2.301 | 2.302 | 2.337 | 2.437 | 2.408 |
2007 May-21 to May-25 | 2.401 | 2.306 | 2.310 | 2.357 | 2.404 |
2007 May-28 to Jun- 1 | 2.298 | 2.273 | 2.251 | 2.245 | |
2007 Jun- 4 to Jun- 8 | 2.238 | 2.207 | 2.190 | 2.193 | 2.127 |
2007 Jun-11 to Jun-15 | 2.151 | 2.135 | 2.155 | 2.225 | 2.260 |
2007 Jun-18 to Jun-22 | 2.264 | 2.235 | 2.228 | 2.247 | 2.287 |
2007 Jun-25 to Jun-29 | 2.303 | 2.247 | 2.255 | 2.267 | 2.294 |
2007 Jul- 2 to Jul- 6 | 2.249 | 2.264 | 2.284 | 2.310 | |
2007 Jul- 9 to Jul-13 | 2.345 | 2.369 | 2.306 | 2.266 | 2.225 |
2007 Jul-16 to Jul-20 | 2.126 | 2.101 | 2.195 | 2.191 | 2.165 |
2007 Jul-23 to Jul-27 | 2.104 | 2.048 | 2.088 | 2.076 | 2.102 |
2007 Jul-30 to Aug- 3 | 2.086 | 2.141 | 2.030 | 2.036 | 2.029 |
2007 Aug- 6 to Aug-10 | 1.926 | 1.944 | 1.938 | 1.934 | 1.955 |
2007 Aug-13 to Aug-17 | 1.938 | 1.974 | 2.009 | 1.978 | 2.039 |
2007 Aug-20 to Aug-24 | 1.937 | 1.864 | 1.889 | 1.923 | 1.981 |
2007 Aug-27 to Aug-31 | 2.039 | 2.015 | 2.101 | 2.080 | 2.052 |
2007 Sep- 3 to Sep- 7 | 1.991 | 1.997 | 1.972 | 1.986 | |
2007 Sep-10 to Sep-14 | 1.979 | 1.981 | 2.016 | 2.046 | 2.036 |
2007 Sep-17 to Sep-21 | 2.044 | 2.060 | 2.093 | 2.135 | 2.115 |
2007 Sep-24 to Sep-28 | 2.083 | 2.038 | 2.027 | 2.094 | 2.068 |
2007 Oct- 1 to Oct- 5 | 1.981 | 1.983 | 1.996 | 2.052 | 2.049 |
2007 Oct- 8 to Oct-12 | 2.000 | 2.020 | 2.034 | 2.067 | 2.085 |
2007 Oct-15 to Oct-19 | 2.158 | 2.174 | 2.147 | 2.185 | 2.169 |
2007 Oct-22 to Oct-26 | 2.133 | 2.109 | 2.148 | 2.236 | 2.274 |
2007 Oct-29 to Nov- 2 | 2.327 | 2.257 | 2.340 | 2.343 | 2.440 |
2007 Nov- 5 to Nov- 9 | 2.381 | 2.435 | 2.441 | 2.438 | 2.456 |
2007 Nov-12 to Nov-16 | 2.417 | 2.317 | 2.370 | 2.336 | 2.375 |
2007 Nov-19 to Nov-23 | 2.382 | 2.452 | 2.437 | 2.467 | |
2007 Nov-26 to Nov-30 | 2.441 | 2.373 | 2.276 | 2.265 | 2.259 |
2007 Dec- 3 to Dec- 7 | 2.250 | 2.252 | 2.217 | 2.301 | 2.269 |
2007 Dec-10 to Dec-14 | 2.250 | 2.291 | 2.413 | 2.374 | 2.342 |
2007 Dec-17 to Dec-21 | 2.335 | 2.304 | 2.332 | 2.328 | 2.380 |
2007 Dec-24 to Dec-28 | 2.384 | 2.453 | 2.496 | 2.460 | |
2007 Dec-31 to Jan- 4 | 2.476 | 2.569 | 2.541 | 2.511 | |
2008 Jan- 7 to Jan-11 | 2.430 | 2.474 | 2.436 | 2.360 | 2.320 |
2008 Jan-14 to Jan-18 | 2.373 | 2.309 | 2.278 | 2.267 | 2.303 |
2008 Jan-21 to Jan-25 | 2.281 | 2.251 | 2.283 | 2.318 | |
2008 Jan-28 to Feb- 1 | 2.325 | 2.330 | 2.334 | 2.309 | 2.283 |
2008 Feb- 4 to Feb- 8 | 2.312 | 2.265 | 2.240 | 2.268 | 2.357 |
2008 Feb-11 to Feb-15 | 2.396 | 2.368 | 2.390 | 2.476 | 2.494 |
2008 Feb-18 to Feb-22 | 2.603 | 2.585 | 2.522 | 2.534 | |
2008 Feb-25 to Feb-29 | 2.542 | 2.551 | 2.478 | 2.496 | 2.512 |
2008 Mar- 3 to Mar- 7 | 2.672 | 2.529 | 2.642 | 2.653 | 2.694 |
2008 Mar-10 to Mar-14 | 2.715 | 2.726 | 2.729 | 2.683 | 2.689 |
2008 Mar-17 to Mar-21 | 2.504 | 2.660 | 2.560 | 2.605 | |
2008 Mar-24 to Mar-28 | 2.641 | 2.680 | 2.743 | 2.716 | 2.717 |
2008 Mar-31 to Apr- 4 | 2.616 | 2.639 | 2.774 | 2.724 | 2.757 |
2008 Apr- 7 to Apr-11 | 2.784 | 2.750 | 2.774 | 2.792 | 2.807 |
2008 Apr-14 to Apr-18 | 2.822 | 2.881 | 2.939 | 2.958 | 2.989 |
2008 Apr-21 to Apr-25 | 2.979 | 3.016 | 3.051 | 3.019 | 3.054 |
2008 Apr-28 to May- 2 | 3.031 | 2.939 | 2.931 | 2.878 | 2.966 |
2008 May- 5 to May- 9 | 3.053 | 3.106 | 3.118 | 3.138 | 3.201 |
2008 May-12 to May-16 | 3.164 | 3.200 | 3.180 | 3.166 | 3.224 |
2008 May-19 to May-23 | 3.237 | 3.304 | 3.397 | 3.330 | 3.396 |
2008 May-26 to May-30 | 3.383 | 3.448 | 3.404 | 3.409 | |
2008 Jun- 2 to Jun- 6 | 3.391 | 3.353 | 3.195 | 3.335 | 3.548 |
2008 Jun- 9 to Jun-13 | 3.394 | 3.319 | 3.466 | 3.526 | 3.463 |
2008 Jun-16 to Jun-20 | 3.438 | 3.418 | 3.467 | 3.353 | 3.439 |
2008 Jun-23 to Jun-27 | 3.455 | 3.464 | 3.394 | 3.511 | 3.501 |
2008 Jun-30 to Jul- 4 | 3.502 | 3.513 | 3.549 | 3.571 | |
2008 Jul- 7 to Jul-11 | 3.483 | 3.363 | 3.381 | 3.511 | 3.563 |
2008 Jul-14 to Jul-18 | 3.558 | 3.385 | 3.279 | 3.163 | 3.171 |
2008 Jul-21 to Jul-25 | 3.217 | 3.147 | 3.034 | 3.059 | 3.032 |
2008 Jul-28 to Aug- 1 | 3.070 | 3.008 | 3.135 | 3.048 | 3.084 |
2008 Aug- 4 to Aug- 8 | 3.000 | 2.956 | 2.949 | 3.003 | 2.887 |
2008 Aug-11 to Aug-15 | 2.867 | 2.843 | 2.932 | 2.912 | 2.860 |
2008 Aug-18 to Aug-22 | 2.815 | 2.864 | 2.910 | 3.045 | 2.869 |
2008 Aug-25 to Aug-29 | 2.882 | 2.970 | 3.067 | 3.021 | 3.010 |
2008 Sep- 1 to Sep- 5 | 2.734 | 2.767 | 2.740 | 2.686 | |
2008 Sep- 8 to Sep-12 | 2.750 | 2.653 | 2.662 | 2.749 | 2.770 |
2008 Sep-15 to Sep-19 | 2.561 | 2.401 | 2.463 | 2.482 | 2.600 |
2008 Sep-22 to Sep-26 | 2.704 | 2.595 | 2.595 | 2.697 | 2.665 |
2008 Sep-29 to Oct- 3 | 2.397 | 2.485 | 2.360 | 2.255 | 2.228 |
2008 Oct- 6 to Oct-10 | 2.059 | 2.063 | 2.030 | 2.027 | 1.807 |
2008 Oct-13 to Oct-17 | 1.918 | 1.885 | 1.782 | 1.622 | 1.666 |
2008 Oct-20 to Oct-24 | 1.720 | 1.692 | 1.571 | 1.578 | 1.478 |
2008 Oct-27 to Oct-31 | 1.477 | 1.456 | 1.533 | 1.467 | 1.441 |
2008 Nov- 3 to Nov- 7 | 1.363 | 1.533 | 1.424 | 1.336 | 1.350 |
2008 Nov-10 to Nov-14 | 1.368 | 1.306 | 1.248 | 1.302 | 1.239 |
2008 Nov-17 to Nov-21 | 1.175 | 1.137 | 1.107 | 1.007 | 1.064 |
2008 Nov-24 to Nov-28 | 1.143 | 1.095 | 1.180 | 1.146 | |
2008 Dec- 1 to Dec- 5 | 1.111 | 1.058 | 1.042 | 0.970 | 0.901 |
2008 Dec- 8 to Dec-12 | 0.962 | 0.936 | 0.969 | 1.079 | 1.078 |
2008 Dec-15 to Dec-19 | 1.037 | 1.040 | 1.006 | 0.988 | 0.969 |
2008 Dec-22 to Dec-26 | 0.886 | 0.856 | 0.793 | 0.844 | |
2008 Dec-29 to Jan- 2 | 0.875 | 0.885 | 1.008 | 1.111 | |
2009 Jan- 5 to Jan- 9 | 1.182 | 1.189 | 1.076 | 1.088 | 1.111 |
2009 Jan-12 to Jan-16 | 1.084 | 1.149 | 1.168 | 1.174 | 1.167 |
2009 Jan-19 to Jan-23 | 1.143 | 1.174 | 1.093 | 1.154 | |
2009 Jan-26 to Jan-30 | 1.153 | 1.109 | 1.184 | 1.231 | 1.269 |
2009 Feb- 2 to Feb- 6 | 1.149 | 1.167 | 1.218 | 1.275 | 1.251 |
2009 Feb- 9 to Feb-13 | 1.247 | 1.244 | 1.270 | 1.258 | 1.206 |
2009 Feb-16 to Feb-20 | 1.112 | 1.065 | 1.099 | 1.075 | |
2009 Feb-23 to Feb-27 | 1.043 | 1.084 | 1.167 | 1.300 | 1.281 |
2009 Mar- 2 to Mar- 6 | 1.286 | 1.319 | 1.382 | 1.313 | 1.332 |
2009 Mar- 9 to Mar-13 | 1.335 | 1.297 | 1.251 | 1.346 | 1.353 |
2009 Mar-16 to Mar-20 | 1.367 | 1.424 | 1.366 | 1.437 | 1.457 |
2009 Mar-23 to Mar-27 | 1.488 | 1.503 | 1.495 | 1.531 | 1.488 |
2009 Mar-30 to Apr- 3 | 1.380 | 1.400 | 1.372 | 1.470 | 1.492 |
2009 Apr- 6 to Apr-10 | 1.476 | 1.460 | 1.440 | 1.481 | |
2009 Apr-13 to Apr-17 | 1.463 | 1.458 | 1.447 | 1.474 | 1.493 |
2009 Apr-20 to Apr-24 | 1.412 | 1.414 | 1.391 | 1.394 | 1.442 |
2009 Apr-27 to May- 1 | 1.403 | 1.398 | 1.448 | 1.474 | 1.517 |
2009 May- 4 to May- 8 | 1.586 | 1.572 | 1.628 | 1.666 | 1.706 |
2009 May-11 to May-15 | 1.680 | 1.668 | 1.689 | 1.724 | 1.681 |
2009 May-18 to May-22 | 1.758 | 1.813 | 1.810 | 1.800 | 1.841 |
2009 May-25 to May-29 | 1.852 | 1.892 | 1.911 | 1.931 | |
2009 Jun- 1 to Jun- 5 | 1.924 | 1.925 | 1.902 | 1.962 | 1.955 |
2009 Jun- 8 to Jun-12 | 1.936 | 1.967 | 2.015 | 2.065 | 2.043 |
2009 Jun-15 to Jun-19 | 2.053 | 2.051 | 2.033 | 2.030 | 1.924 |
2009 Jun-22 to Jun-26 | 1.860 | 1.893 | 1.843 | 1.898 | 1.874 |
2009 Jun-29 to Jul- 3 | 1.936 | 1.897 | 1.859 | 1.791 | |
2009 Jul- 6 to Jul-10 | 1.740 | 1.733 | 1.633 | 1.664 | 1.651 |
2009 Jul-13 to Jul-17 | 1.639 | 1.647 | 1.708 | 1.714 | 1.770 |
2009 Jul-20 to Jul-24 | 1.789 | 1.812 | 1.838 | 1.913 | 1.916 |
2009 Jul-27 to Jul-31 | 1.935 | 1.911 | 1.855 | 1.991 | 2.045 |
2009 Aug- 3 to Aug- 7 | 2.069 | 2.057 | 2.051 | 2.061 | 2.008 |
2009 Aug-10 to Aug-14 | 2.027 | 2.042 | 2.025 | 2.019 | 1.938 |
2009 Aug-17 to Aug-21 | 1.952 | 2.000 | 2.035 | 1.982 | 1.996 |
2009 Aug-24 to Aug-28 | 2.049 | 2.007 | 1.983 | 2.031 | 2.062 |
2009 Aug-31 to Sep- 4 | 1.986 | 1.782 | 1.809 | 1.793 | 1.776 |
2009 Sep- 7 to Sep-11 | 1.829 | 1.828 | 1.804 | 1.760 | |
2009 Sep-14 to Sep-18 | 1.743 | 1.789 | 1.848 | 1.851 | 1.832 |
2009 Sep-21 to Sep-25 | 1.751 | 1.782 | 1.705 | 1.637 | 1.621 |
2009 Sep-28 to Oct- 2 | 1.638 | 1.628 | 1.726 | 1.758 | 1.741 |
2009 Oct- 5 to Oct- 9 | 1.754 | 1.773 | 1.720 | 1.780 | 1.768 |
2009 Oct-12 to Oct-16 | 1.799 | 1.832 | 1.858 | 1.945 | 1.979 |
2009 Oct-19 to Oct-23 | 1.987 | 1.988 | 2.054 | 2.044 | 2.044 |
2009 Oct-26 to Oct-30 | 2.034 | 2.071 | 1.986 | 2.019 | 1.943 |
2009 Nov- 2 to Nov- 6 | 1.990 | 2.000 | 2.013 | 1.988 | 1.924 |
2009 Nov- 9 to Nov-13 | 1.982 | 1.977 | 1.993 | 1.941 | 1.916 |
2009 Nov-16 to Nov-20 | 1.987 | 2.005 | 2.011 | 1.970 | 1.981 |
2009 Nov-23 to Nov-27 | 1.979 | 1.939 | 1.998 | 1.926 | |
2009 Nov-30 to Dec- 4 | 2.001 | 2.042 | 1.993 | 1.993 | 1.975 |
2009 Dec- 7 to Dec-11 | 1.941 | 1.925 | 1.857 | 1.835 | 1.842 |
2009 Dec-14 to Dec-18 | 1.827 | 1.845 | 1.874 | 1.852 | 1.895 |
2009 Dec-21 to Dec-25 | 1.869 | 1.889 | 1.967 | 1.990 | |
2009 Dec-28 to Jan- 1 | 2.018 | 2.011 | 2.041 | 2.053 | |
2010 Jan- 4 to Jan- 8 | 2.104 | 2.125 | 2.137 | 2.135 | 2.155 |
2010 Jan-11 to Jan-15 | 2.143 | 2.098 | 2.060 | 2.074 | 2.045 |
2010 Jan-18 to Jan-22 | 2.059 | 2.047 | 1.983 | 1.966 | |
2010 Jan-25 to Jan-29 | 2.001 | 1.967 | 1.939 | 1.917 | 1.903 |
2010 Feb- 1 to Feb- 5 | 1.932 | 2.018 | 2.036 | 1.951 | |
2010 Feb- 8 to Feb-12 | 1.894 | 1.929 | 1.929 | 1.936 | 1.930 |
2010 Feb-15 to Feb-19 | 1.988 | 2.007 | 2.069 | 2.086 | |
2010 Feb-22 to Feb-26 | 2.116 | 2.066 | 2.099 | 2.037 | 2.079 |
2010 Mar- 1 to Mar- 5 | 2.156 | 2.197 | 2.248 | 2.234 | 2.271 |
2010 Mar- 8 to Mar-12 | 2.289 | 2.260 | 2.285 | 2.272 | 2.255 |
2010 Mar-15 to Mar-19 | 2.223 | 2.275 | 2.310 | 2.301 | 2.256 |
2010 Mar-22 to Mar-26 | 2.256 | 2.263 | 2.221 | 2.218 | 2.207 |
2010 Mar-29 to Apr- 2 | 2.261 | 2.275 | 2.310 | 2.324 | |
2010 Apr- 5 to Apr- 9 | 2.350 | 2.350 | 2.315 | 2.298 | 2.289 |
2010 Apr-12 to Apr-16 | 2.296 | 2.309 | 2.333 | 2.326 | 2.277 |
2010 Apr-19 to Apr-23 | 2.254 | 2.281 | 2.283 | 2.300 | 2.353 |
2010 Apr-26 to Apr-30 | 2.341 | 2.327 | 2.333 | 2.356 | 2.396 |
2010 May- 3 to May- 7 | 2.435 | 2.322 | 2.220 | 2.156 | 2.125 |
2010 May-10 to May-14 | 2.173 | 2.195 | 2.210 | 2.195 | 2.131 |
2010 May-17 to May-21 | 2.043 | 2.043 | 2.015 | 1.965 | 1.961 |
2010 May-24 to May-28 | 1.971 | 1.931 | 1.970 | 2.039 | 2.020 |
2010 May-31 to Jun- 4 | 1.983 | 2.026 | 2.081 | 1.995 | |
2010 Jun- 7 to Jun-11 | 1.995 | 1.989 | 2.040 | 2.071 | 2.050 |
2010 Jun-14 to Jun-18 | 2.076 | 2.122 | 2.145 | 2.164 | 2.148 |
2010 Jun-21 to Jun-25 | 2.143 | 2.134 | 2.082 | 2.094 | 2.168 |
2010 Jun-28 to Jul- 2 | 2.138 | 2.072 | 2.061 | 1.998 | 1.978 |
2010 Jul- 5 to Jul- 9 | 1.971 | 2.025 | 2.051 | 2.070 | |
2010 Jul-12 to Jul-16 | 2.028 | 2.082 | 2.067 | 2.061 | 2.049 |
2010 Jul-19 to Jul-23 | 2.059 | 2.079 | 2.068 | 2.147 | 2.122 |
2010 Jul-26 to Jul-30 | 2.106 | 2.063 | 2.063 | 2.097 | 2.107 |
2010 Aug- 2 to Aug- 6 | 2.169 | 2.194 | 2.175 | 2.164 | 2.113 |
2010 Aug- 9 to Aug-13 | 2.119 | 2.085 | 1.998 | 1.955 | 1.940 |
2010 Aug-16 to Aug-20 | 1.924 | 1.953 | 1.961 | 1.929 | 1.925 |
2010 Aug-23 to Aug-27 | 1.881 | 1.849 | 1.864 | 1.909 | 1.948 |
2010 Aug-30 to Sep- 3 | 1.934 | 1.889 | 1.889 | 1.922 | 1.920 |
2010 Sep- 6 to Sep-10 | 1.933 | 1.939 | 1.935 | 1.973 | |
2010 Sep-13 to Sep-17 | 1.981 | 1.969 | 1.963 | 1.925 | 1.919 |
2010 Sep-20 to Sep-24 | 1.950 | 1.920 | 1.901 | 1.917 | 1.947 |
2010 Sep-27 to Oct- 1 | 1.949 | 1.948 | 1.996 | 2.045 | 2.086 |
2010 Oct- 4 to Oct- 8 | 2.093 | 2.126 | 2.156 | 2.118 | 2.151 |
2010 Oct-11 to Oct-15 | 2.166 | 2.124 | 2.166 | 2.137 | 2.104 |
2010 Oct-18 to Oct-22 | 2.152 | 2.048 | 2.083 | 2.041 | 2.064 |
2010 Oct-25 to Oct-29 | 2.077 | 2.094 | 2.102 | 2.114 | 2.105 |
2010 Nov- 1 to Nov- 5 | 2.093 | 2.110 | 2.138 | 2.177 | 2.180 |
2010 Nov- 8 to Nov-12 | 2.179 | 2.185 | 2.236 | 2.236 | 2.210 |
2010 Nov-15 to Nov-19 | 2.195 | 2.156 | 2.158 | 2.228 | 2.196 |
2010 Nov-22 to Nov-26 | 2.152 | 2.134 | 2.214 | 2.210 | |
2010 Nov-29 to Dec- 3 | 2.285 | 2.265 | 2.300 | 2.355 | 2.352 |
2010 Dec- 6 to Dec-10 | 2.342 | 2.323 | 2.305 | 2.341 | 2.309 |
2010 Dec-13 to Dec-17 | 2.318 | 2.296 | 2.309 | 2.304 | 2.318 |
2010 Dec-20 to Dec-24 | 2.378 | 2.399 | 2.425 | 2.443 | |
2010 Dec-27 to Dec-31 | 2.421 | 2.406 | 2.390 | 2.392 | 2.453 |
2011 Jan- 3 to Jan- 7 | 2.427 | 2.414 | 2.445 | 2.443 | 2.413 |
2011 Jan-10 to Jan-14 | 2.454 | 2.478 | 2.463 | 2.446 | 2.495 |
2011 Jan-17 to Jan-21 | 2.479 | 2.482 | 2.423 | 2.459 | |
2011 Jan-24 to Jan-28 | 2.413 | 2.343 | 2.431 | 2.382 | 2.457 |
2011 Jan-31 to Feb- 4 | 2.491 | 2.519 | 2.499 | 2.503 | 2.435 |
2011 Feb- 7 to Feb-11 | 2.451 | 2.494 | 2.526 | 2.470 | 2.465 |
2011 Feb-14 to Feb-18 | 2.517 | 2.489 | 2.545 | 2.528 | 2.551 |
2011 Feb-21 to Feb-25 | 2.602 | 2.715 | 2.717 | 2.740 | |
2011 Feb-28 to Mar- 4 | 2.730 | 2.983 | 3.030 | 3.026 | 3.046 |
2011 Mar- 7 to Mar-11 | 3.004 | 2.947 | 3.027 | 3.020 | 2.988 |
2011 Mar-14 to Mar-18 | 2.960 | 2.803 | 2.844 | 2.951 | 2.949 |
2011 Mar-21 to Mar-25 | 2.997 | 3.005 | 3.021 | 3.045 | 3.045 |
2011 Mar-28 to Apr- 1 | 3.027 | 3.046 | 3.064 | 3.108 | 3.151 |
2011 Apr- 4 to Apr- 8 | 3.169 | 3.201 | 3.193 | 3.187 | 3.261 |
2011 Apr-11 to Apr-15 | 3.201 | 3.164 | 3.242 | 3.235 | 3.289 |
2011 Apr-18 to Apr-22 | 3.253 | 3.233 | 3.277 | 3.309 | |
2011 Apr-25 to Apr-29 | 3.323 | 3.357 | 3.419 | 3.430 | 3.465 |
2011 May- 2 to May- 6 | 3.348 | 3.329 | 3.323 | 3.095 | 3.090 |
2011 May- 9 to May-13 | 3.278 | 3.380 | 3.123 | 3.064 | 3.074 |
2011 May-16 to May-20 | 2.931 | 2.919 | 2.956 | 2.926 | 2.936 |
2011 May-23 to May-27 | 2.938 | 2.993 | 3.016 | 3.048 | 3.092 |
2011 May-30 to Jun- 3 | 3.150 | 2.977 | 2.968 | 2.993 | |
2011 Jun- 6 to Jun-10 | 2.950 | 2.992 | 2.979 | 3.040 | 3.018 |
2011 Jun-13 to Jun-17 | 2.997 | 3.065 | 2.924 | 2.949 | 2.946 |
2011 Jun-20 to Jun-24 | 2.912 | 2.883 | 2.973 | 2.838 | 2.777 |
2011 Jun-27 to Jul- 1 | 2.808 | 2.890 | 3.010 | 3.032 | 2.973 |
2011 Jul- 4 to Jul- 8 | 2.977 | 2.998 | 3.127 | 3.093 | |
2011 Jul-11 to Jul-15 | 3.071 | 3.098 | 3.152 | 3.125 | 3.129 |
2011 Jul-18 to Jul-22 | 3.097 | 3.115 | 3.147 | 3.100 | 3.130 |
2011 Jul-25 to Jul-29 | 3.126 | 3.154 | 3.142 | 3.118 | 3.113 |
2011 Aug- 1 to Aug- 5 | 3.054 | 3.037 | 2.931 | 2.737 | 2.805 |
2011 Aug- 8 to Aug-12 | 2.692 | 2.668 | 2.783 | 2.827 | 2.822 |
2011 Aug-15 to Aug-19 | 2.875 | 2.854 | 2.870 | 2.783 | 2.841 |
2011 Aug-22 to Aug-26 | 2.835 | 2.877 | 2.878 | 2.968 | 2.935 |
2011 Aug-29 to Sep- 2 | 2.906 | 2.996 | 3.032 | 2.893 | 2.840 |
2011 Sep- 5 to Sep- 9 | 2.823 | 2.908 | 2.885 | 2.771 | |
2011 Sep-12 to Sep-16 | 2.738 | 2.742 | 2.726 | 2.783 | 2.784 |
2011 Sep-19 to Sep-23 | 2.697 | 2.701 | 2.667 | 2.560 | 2.555 |
2011 Sep-26 to Sep-30 | 2.569 | 2.696 | 2.651 | 2.619 | 2.626 |
2011 Oct- 3 to Oct- 7 | 2.511 | 2.488 | 2.569 | 2.686 | 2.648 |
2011 Oct-10 to Oct-14 | 2.695 | 2.748 | 2.749 | 2.758 | 2.825 |
2011 Oct-17 to Oct-21 | 2.743 | 2.747 | 2.672 | 2.676 | 2.685 |
2011 Oct-24 to Oct-28 | 2.689 | 2.700 | 2.652 | 2.742 | 2.682 |
2011 Oct-31 to Nov- 4 | 2.643 | 2.624 | 2.627 | 2.642 | 2.663 |
2011 Nov- 7 to Nov-11 | 2.728 | 2.706 | 2.644 | 2.637 | 2.604 |
2011 Nov-14 to Nov-18 | 2.535 | 2.586 | 2.627 | 2.507 | 2.478 |
2011 Nov-21 to Nov-25 | 2.489 | 2.562 | 2.518 | 2.449 | |
2011 Nov-28 to Dec- 2 | 2.518 | 2.539 | 2.568 | 2.558 | 2.616 |
2011 Dec- 5 to Dec- 9 | 2.614 | 2.645 | 2.587 | 2.567 | 2.596 |
2011 Dec-12 to Dec-16 | 2.564 | 2.625 | 2.504 | 2.488 | 2.487 |
2011 Dec-19 to Dec-23 | 2.489 | 2.579 | 2.620 | 2.640 | 2.687 |
2011 Dec-26 to Dec-30 | 2.689 | 2.651 | 2.680 | ||
2012 Jan- 2 to Jan- 6 | 2.749 | 2.785 | 2.737 | 2.752 | |
2012 Jan- 9 to Jan-13 | 2.759 | 2.773 | 2.763 | 2.731 | 2.734 |
2012 Jan-16 to Jan-20 | 2.771 | 2.825 | 2.816 | 2.784 | |
2012 Jan-23 to Jan-27 | 2.778 | 2.805 | 2.834 | 2.847 | 2.927 |
2012 Jan-30 to Feb- 3 | 2.871 | 2.887 | 2.892 | 2.869 | 2.914 |
2012 Feb- 6 to Feb-10 | 2.928 | 2.928 | 2.975 | 3.013 | 2.975 |
2012 Feb-13 to Feb-17 | 3.013 | 2.983 | 3.007 | 3.047 | 3.016 |
2012 Feb-20 to Feb-24 | 3.070 | 3.088 | 3.114 | 3.153 | |
2012 Feb-27 to Mar- 2 | 3.128 | 3.040 | 3.042 | 3.352 | 3.272 |
2012 Mar- 5 to Mar- 9 | 3.258 | 3.230 | 3.287 | 3.314 | 3.332 |
2012 Mar-12 to Mar-16 | 3.323 | 3.355 | 3.347 | 3.289 | 3.357 |
2012 Mar-19 to Mar-23 | 3.368 | 3.363 | 3.357 | 3.340 | 3.385 |
2012 Mar-26 to Mar-30 | 3.417 | 3.406 | 3.396 | 3.401 | 3.390 |
2012 Apr- 2 to Apr- 6 | 3.382 | 3.395 | 3.334 | 3.341 | |
2012 Apr- 9 to Apr-13 | 3.297 | 3.250 | 3.296 | 3.357 | 3.346 |
2012 Apr-16 to Apr-20 | 3.267 | 3.234 | 3.203 | 3.154 | 3.143 |
2012 Apr-23 to Apr-27 | 3.187 | 3.159 | 3.156 | 3.183 | 3.206 |
2012 Apr-30 to May- 4 | 3.184 | 3.097 | 3.076 | 3.050 | 2.976 |
2012 May- 7 to May-11 | 2.974 | 2.994 | 3.024 | 3.010 | 3.001 |
2012 May-14 to May-18 | 2.959 | 2.944 | 2.921 | 2.878 | 2.890 |
2012 May-21 to May-25 | 2.940 | 2.937 | 2.872 | 2.877 | 2.893 |
2012 May-28 to Jun- 1 | 2.907 | 2.858 | 2.825 | 2.657 | |
2012 Jun- 4 to Jun- 8 | 2.671 | 2.685 | 2.690 | 2.685 | 2.685 |
2012 Jun-11 to Jun-15 | 2.657 | 2.650 | 2.655 | 2.676 | 2.702 |
2012 Jun-18 to Jun-22 | 2.661 | 2.642 | 2.590 | 2.550 | 2.570 |
2012 Jun-25 to Jun-29 | 2.646 | 2.645 | 2.620 | 2.614 | 2.727 |
2012 Jul- 2 to Jul- 6 | 2.624 | 2.723 | 2.765 | 2.716 | |
2012 Jul- 9 to Jul-13 | 2.759 | 2.747 | 2.769 | 2.806 | 2.816 |
2012 Jul-16 to Jul-20 | 2.855 | 2.845 | 2.883 | 2.939 | 2.943 |
2012 Jul-23 to Jul-27 | 2.883 | 2.825 | 2.793 | 2.814 | 2.888 |
2012 Jul-30 to Aug- 3 | 2.937 | 2.915 | 2.834 | 2.870 | 2.931 |
2012 Aug- 6 to Aug-10 | 2.922 | 2.991 | 2.980 | 3.001 | 3.004 |
2012 Aug-13 to Aug-17 | 2.991 | 3.001 | 3.084 | 3.083 | 3.028 |
2012 Aug-20 to Aug-24 | 3.031 | 3.065 | 3.104 | 3.116 | 3.078 |
2012 Aug-27 to Aug-31 | 3.155 | 3.126 | 3.100 | 3.083 | 3.106 |
2012 Sep- 3 to Sep- 7 | 2.952 | 2.950 | 2.991 | 3.020 | |
2012 Sep-10 to Sep-14 | 3.024 | 3.044 | 3.002 | 2.962 | 3.016 |
2012 Sep-17 to Sep-21 | 2.943 | 2.899 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 9/19/2012 |
Next Release Date: 9/26/2012 |
Referring Pages: