This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/25/12 09/26/12 09/27/12 09/28/12 10/01/12 10/02/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
91.37 89.98 91.85 92.19 92.48 91.89 1983-2012
Contract 2
91.71 90.34 92.21 92.56 92.85 92.27 1985-2012
Contract 3
92.09 90.77 92.64 93 93.28 92.71 1983-2012
Contract 4
92.47 91.18 93.05 93.42 93.7 93.14 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.967 3.081 3.144 3.342 2.920 2.869 2005-2012
Contract 2
2.822 2.874 2.897 2.920 2.790 2.755 2005-2012
Contract 3
2.732 2.748 2.779 2.792 2.729 2.707 2005-2012
Contract 4
2.692 2.687 2.721 2.732 2.718 2.701 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.109 3.107 3.157 3.169 3.136 3.126 1980-2012
Contract 2
3.107 3.103 3.151 3.159 3.124 3.110 1994-2012
Contract 3
3.093 3.085 3.134 3.144 3.108 3.092 1980-2012
Contract 4
3.078 3.066 3.116 3.126 3.089 3.071 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 10/3/2012
Next Release Date: 10/11/2012