View History:    Monthly     Annual   
Download Data (XLS File)
Wyoming Crude Oil First Purchase Price (Dollars per Barrel)
Wyoming Crude Oil First Purchase Price (Dollars per Barrel)
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
  1977 7.50 7.59 7.96 8.28 8.28 8.32
  1978 8.35 8.55 8.65 8.80 8.68 8.84 8.97 9.05 9.09 9.16 9.22 12.66
  1979 9.65 9.80 9.90 10.08 10.26 11.09 11.90 12.62 13.01 13.65 14.05 14.84
  1980 18.38 18.05 19.55 19.57 19.57 21.98 22.02 23.04 21.94 22.48 24.03 26.04
  1981 29.32 35.56 35.03 33.92 33.46 32.58 30.66 31.82 31.87 30.94 31.31 31.94
  1982 31.74 30.88 28.54 28.31 28.16 28.87 28.71 28.70 28.68 29.67 29.95 29.68
  1983 29.24 27.62 27.03 26.92 26.39 27.36 27.08 27.19 26.96 27.10 26.69 26.78
  1984 27.21 26.88 27.03 27.03 26.44 26.99 26.96 26.88 26.83 26.85 26.03 25.69
  1985 24.79 23.93 24.32 24.83 24.99 24.66 24.53 24.52 24.57 24.94 24.92 24.99
  1986 23.91 18.31 11.93 10.36 10.77 11.39 9.85 10.47 11.73 11.78 11.84 12.62
  1987 14.95 15.46 15.39 15.72 16.30 17.04 17.92 18.15 17.27 17.10 16.70 15.53
  1988 14.79 14.52 14.07 14.99 15.29 14.42 12.97 12.76 12.24 11.27 11.01 12.83
  1989 14.93 15.08 16.50 17.79 17.44 17.29 17.17 15.71 16.49 17.25 17.12 17.92
  1990 19.52 19.22 17.39 15.47 15.18 13.78 15.14 23.52 29.63 32.09 28.78 23.37
  1991 20.56 17.02 16.15 16.70 17.06 16.11 17.21 17.41 17.80 18.94 18.00 15.03
  1992 14.57 14.78 14.66 15.99 16.77 18.23 17.66 17.28 17.73 17.51 16.21 15.28
  1993 15.08 16.00 16.47 16.41 16.11 15.11 13.91 14.08 13.57 14.52 12.79 10.52
  1994 11.12 10.93 11.04 12.59 14.54 15.72 16.31 14.89 14.10 14.48 14.68 13.71
  1995 14.78 15.47 15.28 16.73 16.66 15.55 14.50 15.09 15.40 14.67 15.33 16.44
  1996 16.38 16.28 18.62 20.29 18.85 18.15 18.98 19.59 21.48 22.63 21.19 22.42
  1997 22.55 19.45 17.99 16.81 17.74 15.90 16.29 16.61 16.42 17.89 16.51 14.71
  1998 12.96 12.34 11.09 11.54 11.19 9.63 10.20 9.58 11.19 10.93 9.64 8.10
  1999 9.30 9.08 11.77 14.34 15.16 15.36 17.39 18.43 20.97 20.01 22.20 23.22
  2000 24.05 26.48 27.24 22.90 26.06 28.31 27.19 28.21 30.22 28.76 29.75 23.59
  2001 24.62 24.82 22.48 22.59 23.68 22.99 22.55 23.67 22.02 17.71 15.82 14.86
  2002 15.70 16.63 20.44 22.63 22.86 21.71 23.29 24.27 25.47 24.27 22.66 24.85
  2003 28.12 31.00 28.92 24.51 24.51 26.53 26.37 27.20 24.16 25.71 25.63 26.98
  2004 28.88 29.40 31.37 31.22 34.31 32.68 35.25 39.16 39.12 45.35 39.90 33.25
  2005 37.41 38.07 43.86 41.93 38.60 45.78 50.71 55.04 53.68 51.54 46.09 45.20
  2006 48.93 42.38 44.73 56.70 62.30 59.56 64.35 63.07 52.91 46.22 46.35 49.44
  2007 43.52 48.56 50.88 50.89 53.03 55.11 61.49 59.98 62.58 67.36 76.23 67.84
  2008 77.02 80.02 92.91 100.25 111.69 118.20 120.15 104.95 88.61 61.28 42.54 27.50
  2009 30.32 30.44 38.84 42.53 50.40 60.31 55.57 60.98 60.26 66.03 67.13 64.17
  2010 68.70 67.73 72.01 74.15 61.76 64.32 65.37 64.96 61.92 65.85 72.78 77.67
  2011 76.22 73.91 87.11 96.89 90.22 85.14 84.82 73.98 75.84 78.68 89.12 89.03
  2012 90.14 89.49 85.64 81.83 80.60 71.58

- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Release Date: 9/4/2012
Next Release Date: 10/1/2012

Referring Pages: