This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/18/12 09/19/12 09/20/12 09/21/12 09/24/12 09/25/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
95.29 91.98 91.87 92.89 91.93 91.37 1983-2012
Contract 2
95.62 92.3 92.42 93.21 92.25 91.71 1985-2012
Contract 3
95.92 92.59 92.74 93.58 92.62 92.09 1983-2012
Contract 4
96.25 92.91 93.1 93.93 93 92.47 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.899 2.829 2.904 2.943 2.918 2.967 2005-2012
Contract 2
2.809 2.727 2.781 2.820 2.788 2.822 2005-2012
Contract 3
2.751 2.662 2.704 2.742 2.707 2.732 2005-2012
Contract 4
2.726 2.635 2.671 2.708 2.672 2.692 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.127 3.044 3.098 3.121 3.099 3.109 1980-2012
Contract 2
3.126 3.042 3.093 3.118 3.096 3.107 1994-2012
Contract 3
3.123 3.037 3.083 3.108 3.083 3.093 1980-2012
Contract 4
3.117 3.029 3.072 3.096 3.069 3.078 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/26/2012
Next Release Date: 10/3/2012