|
|
Product/ Contract |
|
|
|
09/18/12 |
09/19/12 |
09/20/12 |
09/21/12 |
09/24/12 |
09/25/12 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
95.29 |
91.98 |
91.87 |
92.89 |
91.93 |
91.37 |
1983-2012 |
|
95.62 |
92.3 |
92.42 |
93.21 |
92.25 |
91.71 |
1985-2012 |
|
95.92 |
92.59 |
92.74 |
93.58 |
92.62 |
92.09 |
1983-2012 |
|
96.25 |
92.91 |
93.1 |
93.93 |
93 |
92.47 |
1985-2012 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.899 |
2.829 |
2.904 |
2.943 |
2.918 |
2.967 |
2005-2012 |
|
2.809 |
2.727 |
2.781 |
2.820 |
2.788 |
2.822 |
2005-2012 |
|
2.751 |
2.662 |
2.704 |
2.742 |
2.707 |
2.732 |
2005-2012 |
|
2.726 |
2.635 |
2.671 |
2.708 |
2.672 |
2.692 |
2005-2012 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
3.127 |
3.044 |
3.098 |
3.121 |
3.099 |
3.109 |
1980-2012 |
|
3.126 |
3.042 |
3.093 |
3.118 |
3.096 |
3.107 |
1994-2012 |
|
3.123 |
3.037 |
3.083 |
3.108 |
3.083 |
3.093 |
1980-2012 |
|
3.117 |
3.029 |
3.072 |
3.096 |
3.069 |
3.078 |
1994-2012 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |