|
||||||||||
![]() |
||||||||||
Weekly U.S. No 2 Diesel Retail Prices (Dollars per Gallon) | ||||||||||
Year-Month | Week 1 | Week 2 | Week 3 | Week 4 | Week 5 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
End Date | Value | End Date | Value | End Date | Value | End Date | Value | End Date | Value | |||
1994-Mar | 03/21 | 1.106 | 03/28 | 1.107 | ||||||||
1994-Apr | 04/04 | 1.109 | 04/11 | 1.108 | 04/18 | 1.105 | 04/25 | 1.106 | ||||
1994-May | 05/02 | 1.104 | 05/09 | 1.101 | 05/16 | 1.099 | 05/23 | 1.099 | 05/30 | 1.098 | ||
1994-Jun | 06/06 | 1.101 | 06/13 | 1.098 | 06/20 | 1.103 | 06/27 | 1.108 | ||||
1994-Jul | 07/04 | 1.109 | 07/11 | 1.110 | 07/18 | 1.111 | 07/25 | 1.111 | ||||
1994-Aug | 08/01 | 1.116 | 08/08 | 1.127 | 08/15 | 1.127 | 08/22 | 1.124 | 08/29 | 1.122 | ||
1994-Sep | 09/05 | 1.126 | 09/12 | 1.128 | 09/19 | 1.126 | 09/26 | 1.120 | ||||
1994-Oct | 10/03 | 1.118 | 10/10 | 1.117 | 10/17 | 1.119 | 10/24 | 1.122 | 10/31 | 1.133 | ||
1994-Nov | 11/07 | 1.133 | 11/14 | 1.135 | 11/21 | 1.130 | 11/28 | 1.126 | ||||
1994-Dec | 12/05 | 1.123 | 12/12 | 1.114 | 12/19 | 1.109 | 12/26 | 1.106 | ||||
1995-Jan | 01/02 | 1.104 | 01/09 | 1.102 | 01/16 | 1.100 | 01/23 | 1.095 | 01/30 | 1.090 | ||
1995-Feb | 02/06 | 1.086 | 02/13 | 1.088 | 02/20 | 1.088 | 02/27 | 1.089 | ||||
1995-Mar | 03/06 | 1.089 | 03/13 | 1.088 | 03/20 | 1.085 | 03/27 | 1.088 | ||||
1995-Apr | 04/03 | 1.094 | 04/10 | 1.101 | 04/17 | 1.106 | 04/24 | 1.115 | ||||
1995-May | 05/01 | 1.119 | 05/08 | 1.126 | 05/15 | 1.126 | 05/22 | 1.124 | 05/29 | 1.130 | ||
1995-Jun | 06/05 | 1.124 | 06/12 | 1.122 | 06/19 | 1.117 | 06/26 | 1.112 | ||||
1995-Jul | 07/03 | 1.106 | 07/10 | 1.103 | 07/17 | 1.099 | 07/24 | 1.098 | 07/31 | 1.093 | ||
1995-Aug | 08/07 | 1.099 | 08/14 | 1.106 | 08/21 | 1.106 | 08/28 | 1.109 | ||||
1995-Sep | 09/04 | 1.115 | 09/11 | 1.119 | 09/18 | 1.122 | 09/25 | 1.121 | ||||
1995-Oct | 10/02 | 1.117 | 10/09 | 1.117 | 10/16 | 1.117 | 10/23 | 1.114 | 10/30 | 1.110 | ||
1995-Nov | 11/06 | 1.118 | 11/13 | 1.118 | 11/20 | 1.119 | 11/27 | 1.124 | ||||
1995-Dec | 12/04 | 1.123 | 12/11 | 1.124 | 12/18 | 1.130 | 12/25 | 1.141 | ||||
1996-Jan | 01/01 | 1.148 | 01/08 | 1.146 | 01/15 | 1.152 | 01/22 | 1.144 | 01/29 | 1.136 | ||
1996-Feb | 02/05 | 1.130 | 02/12 | 1.134 | 02/19 | 1.151 | 02/26 | 1.164 | ||||
1996-Mar | 03/04 | 1.175 | 03/11 | 1.173 | 03/18 | 1.172 | 03/25 | 1.210 | ||||
1996-Apr | 04/01 | 1.222 | 04/08 | 1.249 | 04/15 | 1.305 | 04/22 | 1.304 | 04/29 | 1.285 | ||
1996-May | 05/06 | 1.292 | 05/13 | 1.285 | 05/20 | 1.274 | 05/27 | 1.254 | ||||
1996-Jun | 06/03 | 1.240 | 06/10 | 1.215 | 06/17 | 1.193 | 06/24 | 1.179 | ||||
1996-Jul | 07/01 | 1.172 | 07/08 | 1.173 | 07/15 | 1.178 | 07/22 | 1.184 | 07/29 | 1.178 | ||
1996-Aug | 08/05 | 1.184 | 08/12 | 1.191 | 08/19 | 1.206 | 08/26 | 1.222 | ||||
1996-Sep | 09/02 | 1.231 | 09/09 | 1.250 | 09/16 | 1.276 | 09/23 | 1.277 | 09/30 | 1.289 | ||
1996-Oct | 10/07 | 1.308 | 10/14 | 1.326 | 10/21 | 1.329 | 10/28 | 1.329 | ||||
1996-Nov | 11/04 | 1.323 | 11/11 | 1.316 | 11/18 | 1.324 | 11/25 | 1.327 | ||||
1996-Dec | 12/02 | 1.323 | 12/09 | 1.320 | 12/16 | 1.307 | 12/23 | 1.300 | 12/30 | 1.295 | ||
1997-Jan | 01/06 | 1.291 | 01/13 | 1.296 | 01/20 | 1.293 | 01/27 | 1.283 | ||||
1997-Feb | 02/03 | 1.288 | 02/10 | 1.285 | 02/17 | 1.278 | 02/24 | 1.269 | ||||
1997-Mar | 03/03 | 1.252 | 03/10 | 1.230 | 03/17 | 1.220 | 03/24 | 1.220 | 03/31 | 1.225 | ||
1997-Apr | 04/07 | 1.217 | 04/14 | 1.216 | 04/21 | 1.211 | 04/28 | 1.205 | ||||
1997-May | 05/05 | 1.205 | 05/12 | 1.191 | 05/19 | 1.191 | 05/26 | 1.196 | ||||
1997-Jun | 06/02 | 1.190 | 06/09 | 1.187 | 06/16 | 1.172 | 06/23 | 1.162 | 06/30 | 1.153 | ||
1997-Jul | 07/07 | 1.159 | 07/14 | 1.152 | 07/21 | 1.147 | 07/28 | 1.145 | ||||
1997-Aug | 08/04 | 1.155 | 08/11 | 1.168 | 08/18 | 1.167 | 08/25 | 1.169 | ||||
1997-Sep | 09/01 | 1.165 | 09/08 | 1.163 | 09/15 | 1.156 | 09/22 | 1.154 | 09/29 | 1.160 | ||
1997-Oct | 10/06 | 1.175 | 10/13 | 1.185 | 10/20 | 1.185 | 10/27 | 1.185 | ||||
1997-Nov | 11/03 | 1.188 | 11/10 | 1.190 | 11/17 | 1.195 | 11/24 | 1.193 | ||||
1997-Dec | 12/01 | 1.189 | 12/08 | 1.174 | 12/15 | 1.162 | 12/22 | 1.155 | 12/29 | 1.150 | ||
1998-Jan | 01/05 | 1.147 | 01/12 | 1.126 | 01/19 | 1.109 | 01/26 | 1.096 | ||||
1998-Feb | 02/02 | 1.091 | 02/09 | 1.085 | 02/16 | 1.082 | 02/23 | 1.079 | ||||
1998-Mar | 03/02 | 1.074 | 03/09 | 1.066 | 03/16 | 1.057 | 03/23 | 1.049 | 03/30 | 1.068 | ||
1998-Apr | 04/06 | 1.067 | 04/13 | 1.065 | 04/20 | 1.065 | 04/27 | 1.070 | ||||
1998-May | 05/04 | 1.072 | 05/11 | 1.075 | 05/18 | 1.069 | 05/25 | 1.060 | ||||
1998-Jun | 06/01 | 1.053 | 06/08 | 1.045 | 06/15 | 1.040 | 06/22 | 1.033 | 06/29 | 1.034 | ||
1998-Jul | 07/06 | 1.036 | 07/13 | 1.031 | 07/20 | 1.027 | 07/27 | 1.020 | ||||
1998-Aug | 08/03 | 1.016 | 08/10 | 1.010 | 08/17 | 1.007 | 08/24 | 1.004 | 08/31 | 1.000 | ||
1998-Sep | 09/07 | 1.009 | 09/14 | 1.019 | 09/21 | 1.030 | 09/28 | 1.039 | ||||
1998-Oct | 10/05 | 1.041 | 10/12 | 1.041 | 10/19 | 1.036 | 10/26 | 1.036 | ||||
1998-Nov | 11/02 | 1.035 | 11/09 | 1.034 | 11/16 | 1.026 | 11/23 | 1.012 | 11/30 | 1.004 | ||
1998-Dec | 12/07 | 0.986 | 12/14 | 0.972 | 12/21 | 0.968 | 12/28 | 0.966 | ||||
1999-Jan | 01/04 | 0.965 | 01/11 | 0.967 | 01/18 | 0.970 | 01/25 | 0.964 | ||||
1999-Feb | 02/01 | 0.962 | 02/08 | 0.962 | 02/15 | 0.959 | 02/22 | 0.953 | ||||
1999-Mar | 03/01 | 0.956 | 03/08 | 0.964 | 03/15 | 1.000 | 03/22 | 1.018 | 03/29 | 1.046 | ||
1999-Apr | 04/05 | 1.075 | 04/12 | 1.084 | 04/19 | 1.080 | 04/26 | 1.078 | ||||
1999-May | 05/03 | 1.078 | 05/10 | 1.083 | 05/17 | 1.075 | 05/24 | 1.066 | 05/31 | 1.065 | ||
1999-Jun | 06/07 | 1.059 | 06/14 | 1.068 | 06/21 | 1.082 | 06/28 | 1.087 | ||||
1999-Jul | 07/05 | 1.102 | 07/12 | 1.114 | 07/19 | 1.133 | 07/26 | 1.137 | ||||
1999-Aug | 08/02 | 1.146 | 08/09 | 1.156 | 08/16 | 1.178 | 08/23 | 1.186 | 08/30 | 1.194 | ||
1999-Sep | 09/06 | 1.198 | 09/13 | 1.209 | 09/20 | 1.226 | 09/27 | 1.226 | ||||
1999-Oct | 10/04 | 1.234 | 10/11 | 1.228 | 10/18 | 1.224 | 10/25 | 1.226 | ||||
1999-Nov | 11/01 | 1.229 | 11/08 | 1.234 | 11/15 | 1.261 | 11/22 | 1.289 | 11/29 | 1.304 | ||
1999-Dec | 12/06 | 1.294 | 12/13 | 1.288 | 12/20 | 1.287 | 12/27 | 1.298 | ||||
2000-Jan | 01/03 | 1.309 | 01/10 | 1.307 | 01/17 | 1.307 | 01/24 | 1.418 | 01/31 | 1.439 | ||
2000-Feb | 02/07 | 1.470 | 02/14 | 1.456 | 02/21 | 1.456 | 02/28 | 1.461 | ||||
2000-Mar | 03/06 | 1.490 | 03/13 | 1.496 | 03/20 | 1.479 | 03/27 | 1.451 | ||||
2000-Apr | 04/03 | 1.442 | 04/10 | 1.419 | 04/17 | 1.398 | 04/24 | 1.428 | ||||
2000-May | 05/01 | 1.418 | 05/08 | 1.402 | 05/15 | 1.415 | 05/22 | 1.432 | 05/29 | 1.431 | ||
2000-Jun | 06/05 | 1.419 | 06/12 | 1.411 | 06/19 | 1.423 | 06/26 | 1.432 | ||||
2000-Jul | 07/03 | 1.453 | 07/10 | 1.449 | 07/17 | 1.435 | 07/24 | 1.424 | 07/31 | 1.408 | ||
2000-Aug | 08/07 | 1.410 | 08/14 | 1.447 | 08/21 | 1.471 | 08/28 | 1.536 | ||||
2000-Sep | 09/04 | 1.609 | 09/11 | 1.629 | 09/18 | 1.653 | 09/25 | 1.657 | ||||
2000-Oct | 10/02 | 1.625 | 10/09 | 1.614 | 10/16 | 1.670 | 10/23 | 1.648 | 10/30 | 1.629 | ||
2000-Nov | 11/06 | 1.610 | 11/13 | 1.603 | 11/20 | 1.627 | 11/27 | 1.645 | ||||
2000-Dec | 12/04 | 1.622 | 12/11 | 1.577 | 12/18 | 1.545 | 12/25 | 1.515 | ||||
2001-Jan | 01/01 | 1.522 | 01/08 | 1.520 | 01/15 | 1.509 | 01/22 | 1.528 | 01/29 | 1.539 | ||
2001-Feb | 02/05 | 1.520 | 02/12 | 1.518 | 02/19 | 1.480 | 02/26 | 1.451 | ||||
2001-Mar | 03/05 | 1.420 | 03/12 | 1.406 | 03/19 | 1.392 | 03/26 | 1.379 | ||||
2001-Apr | 04/02 | 1.391 | 04/09 | 1.397 | 04/16 | 1.437 | 04/23 | 1.443 | 04/30 | 1.442 | ||
2001-May | 05/07 | 1.470 | 05/14 | 1.491 | 05/21 | 1.494 | 05/28 | 1.529 | ||||
2001-Jun | 06/04 | 1.514 | 06/11 | 1.486 | 06/18 | 1.480 | 06/25 | 1.447 | ||||
2001-Jul | 07/02 | 1.407 | 07/09 | 1.392 | 07/16 | 1.380 | 07/23 | 1.348 | 07/30 | 1.347 | ||
2001-Aug | 08/06 | 1.345 | 08/13 | 1.367 | 08/20 | 1.394 | 08/27 | 1.452 | ||||
2001-Sep | 09/03 | 1.488 | 09/10 | 1.492 | 09/17 | 1.527 | 09/24 | 1.473 | ||||
2001-Oct | 10/01 | 1.390 | 10/08 | 1.371 | 10/15 | 1.353 | 10/22 | 1.318 | 10/29 | 1.310 | ||
2001-Nov | 11/05 | 1.291 | 11/12 | 1.269 | 11/19 | 1.252 | 11/26 | 1.223 | ||||
2001-Dec | 12/03 | 1.194 | 12/10 | 1.173 | 12/17 | 1.143 | 12/24 | 1.154 | 12/31 | 1.169 | ||
2002-Jan | 01/07 | 1.168 | 01/14 | 1.159 | 01/21 | 1.140 | 01/28 | 1.144 | ||||
2002-Feb | 02/04 | 1.144 | 02/11 | 1.153 | 02/18 | 1.156 | 02/25 | 1.154 | ||||
2002-Mar | 03/04 | 1.173 | 03/11 | 1.216 | 03/18 | 1.251 | 03/25 | 1.281 | ||||
2002-Apr | 04/01 | 1.295 | 04/08 | 1.323 | 04/15 | 1.320 | 04/22 | 1.304 | 04/29 | 1.302 | ||
2002-May | 05/06 | 1.305 | 05/13 | 1.299 | 05/20 | 1.309 | 05/27 | 1.308 | ||||
2002-Jun | 06/03 | 1.300 | 06/10 | 1.286 | 06/17 | 1.275 | 06/24 | 1.281 | ||||
2002-Jul | 07/01 | 1.289 | 07/08 | 1.294 | 07/15 | 1.300 | 07/22 | 1.311 | 07/29 | 1.303 | ||
2002-Aug | 08/05 | 1.304 | 08/12 | 1.303 | 08/19 | 1.333 | 08/26 | 1.370 | ||||
2002-Sep | 09/02 | 1.388 | 09/09 | 1.396 | 09/16 | 1.414 | 09/23 | 1.417 | 09/30 | 1.438 | ||
2002-Oct | 10/07 | 1.460 | 10/14 | 1.461 | 10/21 | 1.469 | 10/28 | 1.456 | ||||
2002-Nov | 11/04 | 1.442 | 11/11 | 1.427 | 11/18 | 1.405 | 11/25 | 1.405 | ||||
2002-Dec | 12/02 | 1.407 | 12/09 | 1.405 | 12/16 | 1.401 | 12/23 | 1.440 | 12/30 | 1.491 | ||
2003-Jan | 01/06 | 1.501 | 01/13 | 1.478 | 01/20 | 1.480 | 01/27 | 1.492 | ||||
2003-Feb | 02/03 | 1.542 | 02/10 | 1.662 | 02/17 | 1.704 | 02/24 | 1.709 | ||||
2003-Mar | 03/03 | 1.753 | 03/10 | 1.771 | 03/17 | 1.752 | 03/24 | 1.662 | 03/31 | 1.602 | ||
2003-Apr | 04/07 | 1.554 | 04/14 | 1.539 | 04/21 | 1.529 | 04/28 | 1.508 | ||||
2003-May | 05/05 | 1.484 | 05/12 | 1.444 | 05/19 | 1.443 | 05/26 | 1.434 | ||||
2003-Jun | 06/02 | 1.423 | 06/09 | 1.422 | 06/16 | 1.432 | 06/23 | 1.423 | 06/30 | 1.420 | ||
2003-Jul | 07/07 | 1.428 | 07/14 | 1.435 | 07/21 | 1.439 | 07/28 | 1.438 | ||||
2003-Aug | 08/04 | 1.453 | 08/11 | 1.492 | 08/18 | 1.498 | 08/25 | 1.503 | ||||
2003-Sep | 09/01 | 1.501 | 09/08 | 1.488 | 09/15 | 1.471 | 09/22 | 1.444 | 09/29 | 1.429 | ||
2003-Oct | 10/06 | 1.445 | 10/13 | 1.483 | 10/20 | 1.502 | 10/27 | 1.495 | ||||
2003-Nov | 11/03 | 1.481 | 11/10 | 1.476 | 11/17 | 1.481 | 11/24 | 1.491 | ||||
2003-Dec | 12/01 | 1.476 | 12/08 | 1.481 | 12/15 | 1.486 | 12/22 | 1.504 | 12/29 | 1.502 | ||
2004-Jan | 01/05 | 1.503 | 01/12 | 1.551 | 01/19 | 1.559 | 01/26 | 1.591 | ||||
2004-Feb | 02/02 | 1.581 | 02/09 | 1.568 | 02/16 | 1.584 | 02/23 | 1.595 | ||||
2004-Mar | 03/01 | 1.619 | 03/08 | 1.628 | 03/15 | 1.617 | 03/22 | 1.641 | 03/29 | 1.642 | ||
2004-Apr | 04/05 | 1.648 | 04/12 | 1.679 | 04/19 | 1.724 | 04/26 | 1.718 | ||||
2004-May | 05/03 | 1.717 | 05/10 | 1.745 | 05/17 | 1.763 | 05/24 | 1.761 | 05/31 | 1.746 | ||
2004-Jun | 06/07 | 1.734 | 06/14 | 1.711 | 06/21 | 1.700 | 06/28 | 1.700 | ||||
2004-Jul | 07/05 | 1.716 | 07/12 | 1.740 | 07/19 | 1.744 | 07/26 | 1.754 | ||||
2004-Aug | 08/02 | 1.780 | 08/09 | 1.814 | 08/16 | 1.825 | 08/23 | 1.874 | 08/30 | 1.871 | ||
2004-Sep | 09/06 | 1.869 | 09/13 | 1.874 | 09/20 | 1.912 | 09/27 | 2.012 | ||||
2004-Oct | 10/04 | 2.053 | 10/11 | 2.092 | 10/18 | 2.180 | 10/25 | 2.212 | ||||
2004-Nov | 11/01 | 2.206 | 11/08 | 2.163 | 11/15 | 2.132 | 11/22 | 2.116 | 11/29 | 2.116 | ||
2004-Dec | 12/06 | 2.069 | 12/13 | 1.997 | 12/20 | 1.984 | 12/27 | 1.987 | ||||
2005-Jan | 01/03 | 1.957 | 01/10 | 1.934 | 01/17 | 1.952 | 01/24 | 1.959 | 01/31 | 1.992 | ||
2005-Feb | 02/07 | 1.983 | 02/14 | 1.986 | 02/21 | 2.020 | 02/28 | 2.118 | ||||
2005-Mar | 03/07 | 2.168 | 03/14 | 2.194 | 03/21 | 2.244 | 03/28 | 2.249 | ||||
2005-Apr | 04/04 | 2.303 | 04/11 | 2.316 | 04/18 | 2.259 | 04/25 | 2.289 | ||||
2005-May | 05/02 | 2.262 | 05/09 | 2.227 | 05/16 | 2.189 | 05/23 | 2.156 | 05/30 | 2.160 | ||
2005-Jun | 06/06 | 2.234 | 06/13 | 2.276 | 06/20 | 2.313 | 06/27 | 2.336 | ||||
2005-Jul | 07/04 | 2.348 | 07/11 | 2.408 | 07/18 | 2.392 | 07/25 | 2.342 | ||||
2005-Aug | 08/01 | 2.348 | 08/08 | 2.407 | 08/15 | 2.567 | 08/22 | 2.588 | 08/29 | 2.590 | ||
2005-Sep | 09/05 | 2.898 | 09/12 | 2.847 | 09/19 | 2.732 | 09/26 | 2.798 | ||||
2005-Oct | 10/03 | 3.144 | 10/10 | 3.150 | 10/17 | 3.148 | 10/24 | 3.157 | 10/31 | 2.876 | ||
2005-Nov | 11/07 | 2.698 | 11/14 | 2.602 | 11/21 | 2.513 | 11/28 | 2.479 | ||||
2005-Dec | 12/05 | 2.425 | 12/12 | 2.436 | 12/19 | 2.462 | 12/26 | 2.448 | ||||
2006-Jan | 01/02 | 2.442 | 01/09 | 2.485 | 01/16 | 2.449 | 01/23 | 2.472 | 01/30 | 2.489 | ||
2006-Feb | 02/06 | 2.499 | 02/13 | 2.476 | 02/20 | 2.455 | 02/27 | 2.471 | ||||
2006-Mar | 03/06 | 2.545 | 03/13 | 2.543 | 03/20 | 2.581 | 03/27 | 2.565 | ||||
2006-Apr | 04/03 | 2.617 | 04/10 | 2.654 | 04/17 | 2.765 | 04/24 | 2.876 | ||||
2006-May | 05/01 | 2.896 | 05/08 | 2.897 | 05/15 | 2.920 | 05/22 | 2.888 | 05/29 | 2.882 | ||
2006-Jun | 06/05 | 2.890 | 06/12 | 2.918 | 06/19 | 2.915 | 06/26 | 2.867 | ||||
2006-Jul | 07/03 | 2.898 | 07/10 | 2.918 | 07/17 | 2.926 | 07/24 | 2.946 | 07/31 | 2.980 | ||
2006-Aug | 08/07 | 3.055 | 08/14 | 3.065 | 08/21 | 3.033 | 08/28 | 3.027 | ||||
2006-Sep | 09/04 | 2.967 | 09/11 | 2.857 | 09/18 | 2.713 | 09/25 | 2.595 | ||||
2006-Oct | 10/02 | 2.546 | 10/09 | 2.506 | 10/16 | 2.503 | 10/23 | 2.524 | 10/30 | 2.517 | ||
2006-Nov | 11/06 | 2.506 | 11/13 | 2.552 | 11/20 | 2.553 | 11/27 | 2.567 | ||||
2006-Dec | 12/04 | 2.618 | 12/11 | 2.621 | 12/18 | 2.606 | 12/25 | 2.596 | ||||
2007-Jan | 01/01 | 2.580 | 01/08 | 2.537 | 01/15 | 2.463 | 01/22 | 2.430 | 01/29 | 2.413 | ||
2007-Feb | 02/05 | 2.435 | 02/12 | 2.476 | 02/19 | 2.491 | 02/26 | 2.551 | ||||
2007-Mar | 03/05 | 2.626 | 03/12 | 2.685 | 03/19 | 2.681 | 03/26 | 2.676 | ||||
2007-Apr | 04/02 | 2.790 | 04/09 | 2.840 | 04/16 | 2.877 | 04/23 | 2.851 | 04/30 | 2.811 | ||
2007-May | 05/07 | 2.792 | 05/14 | 2.773 | 05/21 | 2.803 | 05/28 | 2.817 | ||||
2007-Jun | 06/04 | 2.799 | 06/11 | 2.792 | 06/18 | 2.805 | 06/25 | 2.835 | ||||
2007-Jul | 07/02 | 2.829 | 07/09 | 2.849 | 07/16 | 2.889 | 07/23 | 2.889 | 07/30 | 2.886 | ||
2007-Aug | 08/06 | 2.898 | 08/13 | 2.847 | 08/20 | 2.868 | 08/27 | 2.863 | ||||
2007-Sep | 09/03 | 2.893 | 09/10 | 2.924 | 09/17 | 2.964 | 09/24 | 3.032 | ||||
2007-Oct | 10/01 | 3.048 | 10/08 | 3.035 | 10/15 | 3.039 | 10/22 | 3.094 | 10/29 | 3.157 | ||
2007-Nov | 11/05 | 3.303 | 11/12 | 3.425 | 11/19 | 3.410 | 11/26 | 3.444 | ||||
2007-Dec | 12/03 | 3.416 | 12/10 | 3.325 | 12/17 | 3.309 | 12/24 | 3.308 | 12/31 | 3.345 | ||
2008-Jan | 01/07 | 3.376 | 01/14 | 3.326 | 01/21 | 3.270 | 01/28 | 3.259 | ||||
2008-Feb | 02/04 | 3.280 | 02/11 | 3.280 | 02/18 | 3.396 | 02/25 | 3.552 | ||||
2008-Mar | 03/03 | 3.658 | 03/10 | 3.819 | 03/17 | 3.974 | 03/24 | 3.989 | 03/31 | 3.964 | ||
2008-Apr | 04/07 | 3.955 | 04/14 | 4.059 | 04/21 | 4.143 | 04/28 | 4.177 | ||||
2008-May | 05/05 | 4.149 | 05/12 | 4.331 | 05/19 | 4.497 | 05/26 | 4.723 | ||||
2008-Jun | 06/02 | 4.707 | 06/09 | 4.692 | 06/16 | 4.692 | 06/23 | 4.648 | 06/30 | 4.645 | ||
2008-Jul | 07/07 | 4.727 | 07/14 | 4.764 | 07/21 | 4.718 | 07/28 | 4.603 | ||||
2008-Aug | 08/04 | 4.502 | 08/11 | 4.353 | 08/18 | 4.207 | 08/25 | 4.145 | ||||
2008-Sep | 09/01 | 4.121 | 09/08 | 4.059 | 09/15 | 4.023 | 09/22 | 3.958 | 09/29 | 3.959 | ||
2008-Oct | 10/06 | 3.875 | 10/13 | 3.659 | 10/20 | 3.482 | 10/27 | 3.288 | ||||
2008-Nov | 11/03 | 3.088 | 11/10 | 2.944 | 11/17 | 2.809 | 11/24 | 2.664 | ||||
2008-Dec | 12/01 | 2.615 | 12/08 | 2.515 | 12/15 | 2.422 | 12/22 | 2.366 | 12/29 | 2.327 | ||
2009-Jan | 01/05 | 2.291 | 01/12 | 2.314 | 01/19 | 2.296 | 01/26 | 2.268 | ||||
2009-Feb | 02/02 | 2.246 | 02/09 | 2.219 | 02/16 | 2.186 | 02/23 | 2.130 | ||||
2009-Mar | 03/02 | 2.087 | 03/09 | 2.045 | 03/16 | 2.017 | 03/23 | 2.090 | 03/30 | 2.221 | ||
2009-Apr | 04/06 | 2.228 | 04/13 | 2.229 | 04/20 | 2.221 | 04/27 | 2.201 | ||||
2009-May | 05/04 | 2.185 | 05/11 | 2.216 | 05/18 | 2.231 | 05/25 | 2.274 | ||||
2009-Jun | 06/01 | 2.352 | 06/08 | 2.498 | 06/15 | 2.572 | 06/22 | 2.616 | 06/29 | 2.608 | ||
2009-Jul | 07/06 | 2.594 | 07/13 | 2.542 | 07/20 | 2.496 | 07/27 | 2.528 | ||||
2009-Aug | 08/03 | 2.550 | 08/10 | 2.625 | 08/17 | 2.652 | 08/24 | 2.668 | 08/31 | 2.674 | ||
2009-Sep | 09/07 | 2.647 | 09/14 | 2.634 | 09/21 | 2.622 | 09/28 | 2.601 | ||||
2009-Oct | 10/05 | 2.582 | 10/12 | 2.600 | 10/19 | 2.705 | 10/26 | 2.801 | ||||
2009-Nov | 11/02 | 2.808 | 11/09 | 2.801 | 11/16 | 2.790 | 11/23 | 2.787 | 11/30 | 2.775 | ||
2009-Dec | 12/07 | 2.772 | 12/14 | 2.748 | 12/21 | 2.726 | 12/28 | 2.732 | ||||
2010-Jan | 01/04 | 2.797 | 01/11 | 2.879 | 01/18 | 2.870 | 01/25 | 2.833 | ||||
2010-Feb | 02/01 | 2.781 | 02/08 | 2.769 | 02/15 | 2.756 | 02/22 | 2.832 | ||||
2010-Mar | 03/01 | 2.861 | 03/08 | 2.904 | 03/15 | 2.924 | 03/22 | 2.946 | 03/29 | 2.939 | ||
2010-Apr | 04/05 | 3.015 | 04/12 | 3.069 | 04/19 | 3.074 | 04/26 | 3.078 | ||||
2010-May | 05/03 | 3.122 | 05/10 | 3.127 | 05/17 | 3.094 | 05/24 | 3.021 | 05/31 | 2.980 | ||
2010-Jun | 06/07 | 2.946 | 06/14 | 2.928 | 06/21 | 2.961 | 06/28 | 2.956 | ||||
2010-Jul | 07/05 | 2.924 | 07/12 | 2.903 | 07/19 | 2.899 | 07/26 | 2.919 | ||||
2010-Aug | 08/02 | 2.928 | 08/09 | 2.991 | 08/16 | 2.979 | 08/23 | 2.957 | 08/30 | 2.938 | ||
2010-Sep | 09/06 | 2.931 | 09/13 | 2.943 | 09/20 | 2.960 | 09/27 | 2.951 | ||||
2010-Oct | 10/04 | 3.000 | 10/11 | 3.066 | 10/18 | 3.073 | 10/25 | 3.067 | ||||
2010-Nov | 11/01 | 3.067 | 11/08 | 3.116 | 11/15 | 3.184 | 11/22 | 3.171 | 11/29 | 3.162 | ||
2010-Dec | 12/06 | 3.197 | 12/13 | 3.231 | 12/20 | 3.248 | 12/27 | 3.294 | ||||
2011-Jan | 01/03 | 3.331 | 01/10 | 3.333 | 01/17 | 3.407 | 01/24 | 3.430 | 01/31 | 3.438 | ||
2011-Feb | 02/07 | 3.513 | 02/14 | 3.534 | 02/21 | 3.573 | 02/28 | 3.716 | ||||
2011-Mar | 03/07 | 3.871 | 03/14 | 3.908 | 03/21 | 3.907 | 03/28 | 3.932 | ||||
2011-Apr | 04/04 | 3.976 | 04/11 | 4.078 | 04/18 | 4.105 | 04/25 | 4.098 | ||||
2011-May | 05/02 | 4.124 | 05/09 | 4.104 | 05/16 | 4.061 | 05/23 | 3.997 | 05/30 | 3.948 | ||
2011-Jun | 06/06 | 3.940 | 06/13 | 3.954 | 06/20 | 3.950 | 06/27 | 3.888 | ||||
2011-Jul | 07/04 | 3.850 | 07/11 | 3.899 | 07/18 | 3.923 | 07/25 | 3.949 | ||||
2011-Aug | 08/01 | 3.937 | 08/08 | 3.897 | 08/15 | 3.835 | 08/22 | 3.810 | 08/29 | 3.820 | ||
2011-Sep | 09/05 | 3.868 | 09/12 | 3.862 | 09/19 | 3.833 | 09/26 | 3.786 | ||||
2011-Oct | 10/03 | 3.749 | 10/10 | 3.721 | 10/17 | 3.801 | 10/24 | 3.825 | 10/31 | 3.892 | ||
2011-Nov | 11/07 | 3.887 | 11/14 | 3.987 | 11/21 | 4.010 | 11/28 | 3.964 | ||||
2011-Dec | 12/05 | 3.931 | 12/12 | 3.894 | 12/19 | 3.828 | 12/26 | 3.791 | ||||
2012-Jan | 01/02 | 3.783 | 01/09 | 3.828 | 01/16 | 3.854 | 01/23 | 3.848 | 01/30 | 3.850 | ||
2012-Feb | 02/06 | 3.856 | 02/13 | 3.943 | 02/20 | 3.960 | 02/27 | 4.051 | ||||
2012-Mar | 03/05 | 4.094 | 03/12 | 4.123 | 03/19 | 4.142 | 03/26 | 4.147 | ||||
2012-Apr | 04/02 | 4.142 | 04/09 | 4.148 | 04/16 | 4.127 | 04/23 | 4.085 | 04/30 | 4.073 | ||
2012-May | 05/07 | 4.057 | 05/14 | 4.004 | 05/21 | 3.956 | 05/28 | 3.897 | ||||
2012-Jun | 06/04 | 3.846 | 06/11 | 3.781 | 06/18 | 3.729 | 06/25 | 3.678 | ||||
2012-Jul | 07/02 | 3.648 | 07/09 | 3.683 | 07/16 | 3.695 | 07/23 | 3.783 | 07/30 | 3.796 | ||
2012-Aug | 08/06 | 3.850 | 08/13 | 3.965 | 08/20 | 4.026 | 08/27 | 4.089 | ||||
2012-Sep | 09/03 | 4.127 | 09/10 | 4.132 | 09/17 | 4.135 | 09/24 | 4.086 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 9/24/2012 |
Next Release Date: 10/1/2012 |