|
|
Product/ Contract |
|
|
|
09/04/12 |
09/05/12 |
09/06/12 |
09/07/12 |
09/10/12 |
09/11/12 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
95.3 |
95.36 |
95.53 |
96.42 |
96.54 |
97.17 |
1983-2012 |
|
95.64 |
95.69 |
95.85 |
96.75 |
96.88 |
97.5 |
1985-2012 |
|
95.98 |
96.03 |
96.16 |
97.06 |
97.21 |
97.82 |
1983-2012 |
|
96.43 |
96.49 |
96.59 |
97.5 |
97.67 |
98.25 |
1985-2012 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
2.952 |
2.950 |
2.991 |
3.020 |
3.024 |
3.044 |
2005-2012 |
|
2.862 |
2.853 |
2.878 |
2.899 |
2.905 |
2.921 |
2005-2012 |
|
2.804 |
2.792 |
2.807 |
2.825 |
2.830 |
2.846 |
2005-2012 |
|
2.779 |
2.766 |
2.778 |
2.796 |
2.801 |
2.816 |
2005-2012 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
3.147 |
3.118 |
3.143 |
3.149 |
3.167 |
3.186 |
1980-2012 |
|
3.148 |
3.120 |
3.143 |
3.151 |
3.167 |
3.184 |
1994-2012 |
|
3.146 |
3.120 |
3.141 |
3.150 |
3.167 |
3.181 |
1980-2012 |
|
3.142 |
3.118 |
3.138 |
3.147 |
3.164 |
3.176 |
1994-2012 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1993-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1994-2009 |
|
|
|
|
|
|
|
1993-2009 |