|
||||||||||||
Cushing, OK Crude Oil Future Contract 2 (Dollars per Barrel) | |||||
Week Of | Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|---|
1984 Dec-31 to Jan- 4 | 25.81 | 25.79 | 25.19 | ||
1985 Jan- 7 to Jan-11 | 25.60 | 25.51 | 25.43 | 25.80 | 25.80 |
1985 Jan-14 to Jan-18 | 26.34 | 25.89 | 25.57 | 25.69 | 25.75 |
1985 Jan-21 to Jan-25 | 25.76 | 25.34 | 25.18 | 25.13 | 25.08 |
1985 Jan-28 to Feb- 1 | 25.02 | 25.19 | 25.37 | 25.83 | 26.26 |
1985 Feb- 4 to Feb- 8 | 26.19 | 26.38 | 26.68 | 26.71 | 26.92 |
1985 Feb-11 to Feb-15 | 27.42 | 26.56 | 27.06 | 27.04 | 27.38 |
1985 Feb-18 to Feb-22 | 26.70 | 26.68 | 26.65 | 26.30 | |
1985 Feb-25 to Mar- 1 | 26.05 | 26.39 | 26.24 | 26.08 | 26.61 |
1985 Mar- 4 to Mar- 8 | 27.16 | 27.05 | 27.23 | 27.59 | 27.14 |
1985 Mar-11 to Mar-15 | 26.97 | 27.30 | 27.46 | 27.53 | 27.64 |
1985 Mar-18 to Mar-22 | 28.25 | 28.19 | 27.99 | 27.76 | 27.63 |
1985 Mar-25 to Mar-29 | 27.50 | 27.88 | 27.73 | 27.88 | 27.81 |
1985 Apr- 1 to Apr- 5 | 28.17 | 28.38 | 28.32 | 28.38 | |
1985 Apr- 8 to Apr-12 | 28.59 | 28.58 | 28.73 | 28.28 | 27.84 |
1985 Apr-15 to Apr-19 | 28.30 | 29.23 | 27.90 | 27.97 | 28.24 |
1985 Apr-22 to Apr-26 | 28.49 | 27.61 | 27.38 | 27.27 | 27.46 |
1985 Apr-29 to May- 3 | 27.12 | 27.11 | 26.70 | 26.72 | 26.66 |
1985 May- 6 to May-10 | 26.62 | 26.64 | 26.64 | 27.02 | 26.78 |
1985 May-13 to May-17 | 27.03 | 27.03 | 27.05 | 27.10 | 26.92 |
1985 May-20 to May-24 | 26.99 | 27.14 | 26.72 | 27.14 | 27.33 |
1985 May-27 to May-31 | 27.19 | 27.22 | 27.41 | 27.43 | |
1985 Jun- 3 to Jun- 7 | 26.93 | 26.84 | 26.13 | 26.30 | 26.15 |
1985 Jun-10 to Jun-14 | 25.96 | 26.09 | 26.17 | 26.51 | 26.29 |
1985 Jun-17 to Jun-21 | 26.22 | 26.29 | 26.58 | 26.58 | 26.26 |
1985 Jun-24 to Jun-28 | 26.29 | 26.13 | 26.39 | 26.59 | 26.36 |
1985 Jul- 1 to Jul- 5 | 26.08 | 26.26 | 26.30 | ||
1985 Jul- 8 to Jul-12 | 26.33 | 26.84 | 26.88 | 26.67 | 26.37 |
1985 Jul-15 to Jul-19 | 26.40 | 26.47 | 26.57 | 26.70 | 26.68 |
1985 Jul-22 to Jul-26 | 26.91 | 26.47 | 26.70 | 26.76 | 26.71 |
1985 Jul-29 to Aug- 2 | 26.79 | 26.82 | 26.46 | 26.61 | 26.74 |
1985 Aug- 5 to Aug- 9 | 26.78 | 26.69 | 26.71 | 26.71 | 26.85 |
1985 Aug-12 to Aug-16 | 27.15 | 27.12 | 27.24 | 27.57 | 27.54 |
1985 Aug-19 to Aug-23 | 27.51 | 27.73 | 27.44 | 27.55 | 27.55 |
1985 Aug-26 to Aug-30 | 27.73 | 27.72 | 27.76 | 27.57 | 27.72 |
1985 Sep- 2 to Sep- 6 | 27.89 | 27.79 | 27.41 | 27.25 | |
1985 Sep- 9 to Sep-13 | 26.95 | 27.18 | 27.15 | 27.49 | 27.31 |
1985 Sep-16 to Sep-20 | 27.27 | 27.47 | 27.49 | 27.58 | 27.96 |
1985 Sep-23 to Sep-27 | 27.48 | 27.70 | 27.82 | 28.39 | 28.44 |
1985 Sep-30 to Oct- 4 | 28.63 | 28.57 | 28.83 | 28.77 | 28.37 |
1985 Oct- 7 to Oct-11 | 28.52 | 28.62 | 28.30 | 27.86 | 28.01 |
1985 Oct-14 to Oct-18 | 28.45 | 28.76 | 28.71 | 28.83 | 28.72 |
1985 Oct-21 to Oct-25 | 29.05 | 28.78 | 28.38 | 28.66 | 28.76 |
1985 Oct-28 to Nov- 1 | 29.19 | 29.36 | 29.20 | 29.38 | 29.40 |
1985 Nov- 4 to Nov- 8 | 29.17 | 28.86 | 29.28 | 29.42 | 29.47 |
1985 Nov-11 to Nov-15 | 29.75 | 29.84 | 29.98 | 30.31 | 29.85 |
1985 Nov-18 to Nov-22 | 29.87 | 30.25 | 30.61 | 29.99 | 30.08 |
1985 Nov-25 to Nov-29 | 30.24 | 29.93 | 28.94 | ||
1985 Dec- 2 to Dec- 6 | 29.14 | 28.49 | 27.94 | 28.11 | 28.03 |
1985 Dec- 9 to Dec-13 | 27.03 | 25.53 | 25.79 | 26.21 | 26.11 |
1985 Dec-16 to Dec-20 | 26.01 | 25.09 | 25.72 | 25.18 | 24.90 |
1985 Dec-23 to Dec-27 | 24.68 | 25.32 | 25.89 | ||
1985 Dec-30 to Jan- 3 | 25.65 | 25.29 | 24.55 | 25.01 | |
1986 Jan- 6 to Jan-10 | 25.59 | 25.20 | 24.83 | 24.65 | 24.64 |
1986 Jan-13 to Jan-17 | 23.72 | 23.63 | 23.86 | 22.86 | 22.60 |
1986 Jan-20 to Jan-24 | 21.60 | 20.81 | 20.28 | 19.88 | 19.52 |
1986 Jan-27 to Jan-31 | 20.52 | 20.24 | 19.71 | 19.61 | 18.83 |
1986 Feb- 3 to Feb- 7 | 17.83 | 16.33 | 16.38 | 16.67 | 17.66 |
1986 Feb-10 to Feb-14 | 16.74 | 16.52 | 15.78 | 16.54 | 16.23 |
1986 Feb-17 to Feb-21 | 15.23 | 15.40 | 14.64 | 13.73 | |
1986 Feb-24 to Feb-28 | 15.23 | 14.83 | 14.82 | 14.25 | 13.59 |
1986 Mar- 3 to Mar- 7 | 12.66 | 12.30 | 12.32 | 13.30 | 12.47 |
1986 Mar-10 to Mar-14 | 13.18 | 13.41 | 14.34 | 13.34 | 12.96 |
1986 Mar-17 to Mar-21 | 13.57 | 14.03 | 13.71 | 13.02 | 14.17 |
1986 Mar-24 to Mar-28 | 13.17 | 12.62 | 12.19 | 11.61 | |
1986 Mar-31 to Apr- 4 | 10.63 | 11.52 | 11.72 | 12.00 | 12.87 |
1986 Apr- 7 to Apr-11 | 13.87 | 12.49 | 12.96 | 13.31 | 13.46 |
1986 Apr-14 to Apr-18 | 12.80 | 12.52 | 11.52 | 11.80 | 11.87 |
1986 Apr-21 to Apr-25 | 12.26 | 12.60 | 12.92 | 12.73 | 13.19 |
1986 Apr-28 to May- 2 | 13.08 | 13.13 | 13.04 | 13.48 | 14.33 |
1986 May- 5 to May- 9 | 13.90 | 13.91 | 14.77 | 15.20 | 15.26 |
1986 May-12 to May-16 | 15.15 | 15.21 | 14.93 | 15.15 | 15.59 |
1986 May-19 to May-23 | 16.51 | 15.51 | 14.34 | 14.65 | 15.02 |
1986 May-26 to May-30 | 14.54 | 14.36 | 14.15 | 13.90 | |
1986 Jun- 2 to Jun- 6 | 13.35 | 13.36 | 12.80 | 13.14 | 12.69 |
1986 Jun- 9 to Jun-13 | 12.61 | 12.53 | 13.42 | 13.43 | 13.52 |
1986 Jun-16 to Jun-20 | 13.22 | 13.24 | 12.96 | 13.04 | 12.94 |
1986 Jun-23 to Jun-27 | 12.80 | 12.75 | 13.03 | 12.96 | 13.30 |
1986 Jun-30 to Jul- 4 | 12.65 | 12.26 | 11.96 | ||
1986 Jul- 7 to Jul-11 | 11.16 | 11.28 | 10.61 | 10.99 | 10.54 |
1986 Jul-14 to Jul-18 | 10.61 | 11.51 | 12.12 | 11.48 | 11.84 |
1986 Jul-21 to Jul-25 | 12.08 | 11.26 | 10.86 | 11.03 | 10.84 |
1986 Jul-28 to Aug- 1 | 10.96 | 11.40 | 11.55 | 11.06 | 11.38 |
1986 Aug- 4 to Aug- 8 | 12.38 | 13.88 | 14.64 | 15.08 | 14.65 |
1986 Aug-11 to Aug-15 | 14.63 | 15.24 | 15.36 | 15.48 | 15.91 |
1986 Aug-18 to Aug-22 | 15.65 | 15.16 | 15.56 | 15.47 | 15.50 |
1986 Aug-25 to Aug-29 | 15.52 | 15.79 | 15.79 | 15.82 | 15.86 |
1986 Sep- 1 to Sep- 5 | 16.45 | 16.22 | 16.26 | 16.46 | |
1986 Sep- 8 to Sep-12 | 15.63 | 15.34 | 14.87 | 15.03 | 15.09 |
1986 Sep-15 to Sep-19 | 14.47 | 14.07 | 14.16 | 14.72 | 14.74 |
1986 Sep-22 to Sep-26 | 14.29 | 14.58 | 14.70 | 14.41 | 14.61 |
1986 Sep-29 to Oct- 3 | 15.10 | 14.93 | 15.35 | 15.61 | 15.12 |
1986 Oct- 6 to Oct-10 | 15.12 | 15.69 | 15.68 | 15.37 | 15.14 |
1986 Oct-13 to Oct-17 | 14.53 | 14.80 | 15.08 | 14.79 | 15.12 |
1986 Oct-20 to Oct-24 | 15.51 | 15.68 | 15.44 | 15.27 | 15.25 |
1986 Oct-27 to Oct-31 | 14.56 | 14.33 | 13.88 | 14.87 | 15.42 |
1986 Nov- 3 to Nov- 7 | 14.98 | 15.19 | 15.22 | 15.32 | 15.32 |
1986 Nov-10 to Nov-14 | 15.43 | 15.58 | 15.49 | 15.67 | 15.76 |
1986 Nov-17 to Nov-21 | 15.63 | 15.67 | 15.62 | 15.32 | 15.45 |
1986 Nov-24 to Nov-28 | 15.09 | 15.04 | 15.12 | ||
1986 Dec- 1 to Dec- 5 | 15.46 | 15.32 | 15.23 | 15.31 | 15.26 |
1986 Dec- 8 to Dec-12 | 15.13 | 15.10 | 15.24 | 15.68 | 16.29 |
1986 Dec-15 to Dec-19 | 16.58 | 16.39 | 16.11 | 16.38 | 16.39 |
1986 Dec-22 to Dec-26 | 17.38 | 17.01 | 17.39 | ||
1986 Dec-29 to Jan- 2 | 17.80 | 17.79 | 17.97 | 18.12 | |
1987 Jan- 5 to Jan- 9 | 17.87 | 18.16 | 18.23 | 18.56 | 18.77 |
1987 Jan-12 to Jan-16 | 18.96 | 18.81 | 18.87 | 18.81 | 18.79 |
1987 Jan-19 to Jan-23 | 18.58 | 18.85 | 18.52 | 18.69 | 18.59 |
1987 Jan-26 to Jan-30 | 18.44 | 18.36 | 18.46 | 18.55 | 18.58 |
1987 Feb- 2 to Feb- 6 | 18.42 | 18.27 | 18.19 | 18.54 | 18.40 |
1987 Feb- 9 to Feb-13 | 18.27 | 18.34 | 17.88 | 17.91 | 17.79 |
1987 Feb-16 to Feb-20 | 17.66 | 17.29 | 17.31 | 17.64 | |
1987 Feb-23 to Feb-27 | 16.98 | 16.64 | 16.39 | 16.70 | 16.49 |
1987 Mar- 2 to Mar- 6 | 16.36 | 17.29 | 17.45 | 17.69 | 17.99 |
1987 Mar- 9 to Mar-13 | 17.93 | 18.00 | 18.15 | 18.21 | 18.17 |
1987 Mar-16 to Mar-20 | 18.39 | 18.51 | 18.18 | 18.36 | 18.31 |
1987 Mar-23 to Mar-27 | 18.05 | 18.35 | 18.17 | 18.31 | 18.35 |
1987 Mar-30 to Apr- 3 | 18.44 | 18.53 | 18.48 | 18.57 | 18.39 |
1987 Apr- 6 to Apr-10 | 18.34 | 18.49 | 18.30 | 18.25 | 17.70 |
1987 Apr-13 to Apr-17 | 17.71 | 17.68 | 18.13 | 18.11 | |
1987 Apr-20 to Apr-24 | 18.15 | 18.40 | 18.02 | 18.32 | 18.36 |
1987 Apr-27 to May- 1 | 18.45 | 18.49 | 18.30 | 18.38 | 18.49 |
1987 May- 4 to May- 8 | 18.64 | 18.71 | 18.88 | 18.82 | 18.94 |
1987 May-11 to May-15 | 19.11 | 18.93 | 19.01 | 19.15 | 19.32 |
1987 May-18 to May-22 | 19.29 | 19.32 | 18.74 | 18.96 | 19.02 |
1987 May-25 to May-29 | 19.12 | 19.08 | 18.98 | 19.14 | |
1987 Jun- 1 to Jun- 5 | 19.22 | 19.31 | 19.47 | 19.43 | 19.49 |
1987 Jun- 8 to Jun-12 | 19.69 | 19.63 | 19.65 | 19.57 | 19.64 |
1987 Jun-15 to Jun-19 | 19.77 | 19.87 | 19.86 | 19.90 | 20.00 |
1987 Jun-22 to Jun-26 | 19.56 | 19.31 | 19.18 | 19.34 | 19.97 |
1987 Jun-29 to Jul- 3 | 20.17 | 20.09 | 20.17 | 20.27 | |
1987 Jul- 6 to Jul-10 | 20.50 | 20.38 | 20.49 | 20.72 | 20.82 |
1987 Jul-13 to Jul-17 | 20.81 | 21.00 | 21.35 | 21.61 | 21.80 |
1987 Jul-20 to Jul-24 | 21.88 | 21.47 | 21.25 | 20.95 | 20.32 |
1987 Jul-27 to Jul-31 | 20.19 | 21.01 | 21.07 | 21.05 | 21.03 |
1987 Aug- 3 to Aug- 7 | 21.77 | 21.60 | 20.98 | 20.92 | 20.75 |
1987 Aug-10 to Aug-14 | 20.49 | 20.74 | 20.71 | 20.52 | 20.29 |
1987 Aug-17 to Aug-21 | 19.68 | 19.71 | 19.44 | 19.14 | 18.79 |
1987 Aug-24 to Aug-28 | 18.53 | 18.54 | 19.31 | 19.42 | 19.17 |
1987 Aug-31 to Sep- 4 | 19.50 | 19.42 | 19.45 | 19.34 | 19.12 |
1987 Sep- 7 to Sep-11 | 18.80 | 19.22 | 19.46 | 19.18 | |
1987 Sep-14 to Sep-18 | 19.37 | 19.39 | 19.39 | 19.16 | 19.20 |
1987 Sep-21 to Sep-25 | 19.42 | 19.30 | 19.56 | 19.45 | 19.31 |
1987 Sep-28 to Oct- 2 | 19.32 | 19.43 | 19.48 | 19.53 | 19.77 |
1987 Oct- 5 to Oct- 9 | 19.73 | 19.35 | 19.56 | 19.49 | 19.55 |
1987 Oct-12 to Oct-16 | 19.51 | 19.58 | 19.65 | 19.71 | 20.22 |
1987 Oct-19 to Oct-23 | 19.91 | 19.84 | 20.00 | 20.15 | 20.06 |
1987 Oct-26 to Oct-30 | 19.86 | 19.93 | 19.90 | 19.81 | 19.84 |
1987 Nov- 2 to Nov- 6 | 19.51 | 19.34 | 18.97 | 18.92 | 18.71 |
1987 Nov- 9 to Nov-13 | 18.57 | 18.88 | 18.83 | 18.83 | 18.81 |
1987 Nov-16 to Nov-20 | 18.55 | 18.37 | 18.59 | 18.46 | 18.56 |
1987 Nov-23 to Nov-27 | 18.67 | 18.61 | 18.52 | ||
1987 Nov-30 to Dec- 4 | 18.34 | 18.32 | 18.37 | 18.58 | 18.43 |
1987 Dec- 7 to Dec-11 | 17.99 | 17.78 | 18.07 | 18.16 | 17.99 |
1987 Dec-14 to Dec-18 | 17.07 | 16.41 | 15.73 | 15.71 | 15.40 |
1987 Dec-21 to Dec-25 | 15.40 | 16.21 | 16.52 | 16.43 | |
1987 Dec-28 to Jan- 1 | 16.33 | 16.77 | 16.74 | 16.59 | |
1988 Jan- 4 to Jan- 8 | 17.48 | 17.66 | 17.61 | 17.17 | 17.14 |
1988 Jan-11 to Jan-15 | 16.63 | 16.47 | 16.40 | 17.04 | 16.77 |
1988 Jan-18 to Jan-22 | 17.30 | 17.28 | 17.42 | 17.03 | 16.88 |
1988 Jan-25 to Jan-29 | 16.96 | 16.97 | 16.66 | 16.91 | 16.84 |
1988 Feb- 1 to Feb- 5 | 16.73 | 16.84 | 17.05 | 17.06 | 17.21 |
1988 Feb- 8 to Feb-12 | 17.56 | 17.36 | 17.09 | 17.11 | 16.73 |
1988 Feb-15 to Feb-19 | 16.66 | 16.59 | 16.40 | 16.66 | |
1988 Feb-22 to Feb-26 | 16.48 | 16.49 | 16.36 | 15.81 | 15.71 |
1988 Feb-29 to Mar- 4 | 15.93 | 15.67 | 15.57 | 15.42 | 15.53 |
1988 Mar- 7 to Mar-11 | 15.35 | 15.41 | 15.45 | 15.95 | 16.18 |
1988 Mar-14 to Mar-18 | 15.48 | 15.57 | 15.88 | 16.12 | 16.27 |
1988 Mar-21 to Mar-25 | 16.31 | 16.37 | 16.76 | 16.82 | 16.92 |
1988 Mar-28 to Apr- 1 | 16.98 | 16.86 | 16.97 | 16.98 | |
1988 Apr- 4 to Apr- 8 | 16.90 | 16.68 | 16.69 | 16.95 | 16.76 |
1988 Apr-11 to Apr-15 | 17.74 | 17.95 | 17.98 | 18.21 | 18.29 |
1988 Apr-18 to Apr-22 | 18.55 | 18.14 | 17.98 | 18.27 | 18.23 |
1988 Apr-25 to Apr-29 | 18.34 | 18.55 | 18.22 | 17.97 | 17.94 |
1988 May- 2 to May- 6 | 17.13 | 17.40 | 17.30 | 17.46 | 17.75 |
1988 May- 9 to May-13 | 17.63 | 17.61 | 17.64 | 17.62 | 17.66 |
1988 May-16 to May-20 | 17.87 | 17.90 | 17.63 | 17.70 | 17.70 |
1988 May-23 to May-27 | 17.52 | 17.56 | 17.56 | 17.76 | 17.67 |
1988 May-30 to Jun- 3 | 17.71 | 17.72 | 17.83 | 17.68 | |
1988 Jun- 6 to Jun-10 | 17.37 | 17.45 | 17.40 | 17.12 | 16.81 |
1988 Jun-13 to Jun-17 | 16.57 | 16.93 | 16.62 | 16.78 | 16.57 |
1988 Jun-20 to Jun-24 | 16.27 | 16.36 | 16.59 | 16.59 | 16.27 |
1988 Jun-27 to Jul- 1 | 16.10 | 15.98 | 15.61 | 15.32 | 15.14 |
1988 Jul- 4 to Jul- 8 | 15.30 | 15.55 | 15.98 | 15.63 | |
1988 Jul-11 to Jul-15 | 14.93 | 14.86 | 14.61 | 14.94 | 14.97 |
1988 Jul-18 to Jul-22 | 15.89 | 15.63 | 16.05 | 16.54 | 16.48 |
1988 Jul-25 to Jul-29 | 16.10 | 16.04 | 16.25 | 16.24 | 16.44 |
1988 Aug- 1 to Aug- 5 | 16.20 | 15.65 | 15.36 | 15.18 | 15.49 |
1988 Aug- 8 to Aug-12 | 16.06 | 15.86 | 15.86 | 15.93 | 15.67 |
1988 Aug-15 to Aug-19 | 15.81 | 15.70 | 15.66 | 15.71 | 15.85 |
1988 Aug-22 to Aug-26 | 15.91 | 15.78 | 15.72 | 15.31 | 15.37 |
1988 Aug-29 to Sep- 2 | 15.25 | 15.33 | 15.19 | 15.09 | 14.80 |
1988 Sep- 5 to Sep- 9 | 14.25 | 14.20 | 14.45 | 14.05 | |
1988 Sep-12 to Sep-16 | 14.31 | 14.43 | 15.14 | 14.69 | 14.36 |
1988 Sep-19 to Sep-23 | 14.38 | 14.37 | 14.35 | 14.40 | 13.94 |
1988 Sep-26 to Sep-30 | 13.97 | 13.84 | 13.78 | 13.63 | 13.02 |
1988 Oct- 3 to Oct- 7 | 12.74 | 12.87 | 12.46 | 12.37 | 12.65 |
1988 Oct-10 to Oct-14 | 13.29 | 13.20 | 13.74 | 13.80 | 14.44 |
1988 Oct-17 to Oct-21 | 14.67 | 14.04 | 14.82 | 14.46 | 14.36 |
1988 Oct-24 to Oct-28 | 13.36 | 13.26 | 13.45 | 13.69 | 13.87 |
1988 Oct-31 to Nov- 4 | 13.56 | 13.41 | 13.68 | 13.75 | 13.80 |
1988 Nov- 7 to Nov-11 | 13.91 | 13.77 | 13.86 | 13.95 | 13.87 |
1988 Nov-14 to Nov-18 | 14.14 | 13.79 | 13.55 | 12.86 | 12.91 |
1988 Nov-21 to Nov-25 | 12.79 | 13.75 | 13.91 | ||
1988 Nov-28 to Dec- 2 | 14.91 | 14.83 | 15.14 | 15.35 | 15.39 |
1988 Dec- 5 to Dec- 9 | 15.01 | 15.13 | 15.46 | 15.20 | 15.60 |
1988 Dec-12 to Dec-16 | 15.72 | 15.50 | 15.89 | 15.74 | 16.05 |
1988 Dec-19 to Dec-23 | 15.82 | 16.15 | 15.89 | 16.07 | 16.22 |
1988 Dec-26 to Dec-30 | 16.53 | 16.46 | 16.24 | 16.69 | |
1989 Jan- 2 to Jan- 6 | 16.76 | 16.58 | 16.89 | 16.95 | |
1989 Jan- 9 to Jan-13 | 17.07 | 17.03 | 17.39 | 17.48 | 17.68 |
1989 Jan-16 to Jan-20 | 17.95 | 18.08 | 18.71 | 18.71 | 18.39 |
1989 Jan-23 to Jan-27 | 16.90 | 17.14 | 17.61 | 17.19 | 17.17 |
1989 Jan-30 to Feb- 3 | 16.81 | 16.60 | 17.19 | 17.37 | 17.05 |
1989 Feb- 6 to Feb-10 | 16.89 | 17.21 | 16.99 | 16.92 | 16.57 |
1989 Feb-13 to Feb-17 | 17.00 | 16.81 | 17.47 | 17.60 | 17.73 |
1989 Feb-20 to Feb-24 | 17.63 | 17.39 | 17.39 | 17.58 | |
1989 Feb-27 to Mar- 3 | 17.65 | 17.66 | 17.79 | 18.12 | 17.93 |
1989 Mar- 6 to Mar-10 | 18.09 | 17.79 | 18.10 | 18.08 | 18.09 |
1989 Mar-13 to Mar-17 | 18.63 | 18.80 | 19.19 | 19.24 | 19.48 |
1989 Mar-20 to Mar-24 | 19.34 | 19.49 | 19.46 | 19.58 | |
1989 Mar-27 to Mar-31 | 20.00 | 19.33 | 19.61 | 20.17 | 19.50 |
1989 Apr- 3 to Apr- 7 | 19.24 | 19.65 | 19.17 | 18.98 | 19.21 |
1989 Apr-10 to Apr-14 | 19.72 | 19.74 | 19.74 | 19.38 | 19.86 |
1989 Apr-17 to Apr-21 | 20.29 | 20.34 | 20.81 | 21.28 | 20.17 |
1989 Apr-24 to Apr-28 | 19.38 | 19.86 | 19.53 | 19.34 | 19.34 |
1989 May- 1 to May- 5 | 19.45 | 18.72 | 19.14 | 19.55 | 19.06 |
1989 May- 8 to May-12 | 18.48 | 18.75 | 18.53 | 18.83 | 18.82 |
1989 May-15 to May-19 | 18.99 | 19.18 | 18.68 | 18.80 | 18.74 |
1989 May-22 to May-26 | 18.61 | 18.16 | 18.78 | 18.64 | 18.72 |
1989 May-29 to Jun- 2 | 18.96 | 18.91 | 18.94 | 19.35 | |
1989 Jun- 5 to Jun- 9 | 19.74 | 19.71 | 18.96 | 19.18 | 18.85 |
1989 Jun-12 to Jun-16 | 18.25 | 18.18 | 18.70 | 18.96 | 18.58 |
1989 Jun-19 to Jun-23 | 18.96 | 18.88 | 18.46 | 18.57 | 18.95 |
1989 Jun-26 to Jun-30 | 19.42 | 19.63 | 19.26 | 19.45 | 19.50 |
1989 Jul- 3 to Jul- 7 | 19.89 | 19.35 | 19.60 | ||
1989 Jul-10 to Jul-14 | 19.45 | 19.55 | 19.30 | 19.64 | 19.57 |
1989 Jul-17 to Jul-21 | 19.92 | 19.72 | 19.55 | 19.68 | 19.19 |
1989 Jul-24 to Jul-28 | 18.45 | 18.32 | 18.16 | 18.02 | 17.89 |
1989 Jul-31 to Aug- 4 | 18.21 | 17.92 | 18.08 | 17.91 | 17.70 |
1989 Aug- 7 to Aug-11 | 17.64 | 17.85 | 17.97 | 18.29 | 18.18 |
1989 Aug-14 to Aug-18 | 18.22 | 18.29 | 18.49 | 18.39 | 18.43 |
1989 Aug-21 to Aug-25 | 18.64 | 18.69 | 18.59 | 18.40 | 18.29 |
1989 Aug-28 to Sep- 1 | 18.41 | 18.39 | 18.63 | 18.71 | 18.72 |
1989 Sep- 4 to Sep- 8 | 18.89 | 19.08 | 19.12 | 19.41 | |
1989 Sep-11 to Sep-15 | 19.44 | 19.37 | 19.47 | 19.34 | 19.60 |
1989 Sep-18 to Sep-22 | 19.60 | 19.39 | 19.68 | 19.47 | 19.12 |
1989 Sep-25 to Sep-29 | 19.32 | 19.42 | 19.51 | 19.67 | 19.87 |
1989 Oct- 2 to Oct- 6 | 19.77 | 19.95 | 19.93 | 19.77 | 19.68 |
1989 Oct- 9 to Oct-13 | 19.85 | 20.00 | 20.07 | 20.33 | 20.53 |
1989 Oct-16 to Oct-20 | 20.31 | 20.45 | 20.25 | 20.42 | 20.15 |
1989 Oct-23 to Oct-27 | 19.59 | 19.55 | 19.52 | 19.28 | 19.57 |
1989 Oct-30 to Nov- 3 | 19.47 | 19.65 | 19.78 | 19.71 | 19.87 |
1989 Nov- 6 to Nov-10 | 19.79 | 19.79 | 19.68 | 19.78 | 19.67 |
1989 Nov-13 to Nov-17 | 19.49 | 19.42 | 19.52 | 19.76 | 19.83 |
1989 Nov-20 to Nov-24 | 19.83 | 19.78 | 19.68 | 19.70 | |
1989 Nov-27 to Dec- 1 | 19.45 | 19.04 | 19.16 | 19.67 | 20.09 |
1989 Dec- 4 to Dec- 8 | 20.08 | 20.18 | 20.28 | 20.30 | 20.32 |
1989 Dec-11 to Dec-15 | 20.51 | 20.41 | 20.45 | 20.34 | 20.67 |
1989 Dec-18 to Dec-22 | 21.43 | 21.28 | 20.69 | 21.05 | 20.78 |
1989 Dec-25 to Dec-29 | 21.41 | 21.40 | 21.15 | 21.49 | |
1990 Jan- 1 to Jan- 5 | 22.41 | 22.97 | 22.53 | 22.03 | |
1990 Jan- 8 to Jan-12 | 21.03 | 21.23 | 21.99 | 22.17 | 22.13 |
1990 Jan-15 to Jan-19 | 21.49 | 21.73 | 21.26 | 21.59 | 22.08 |
1990 Jan-22 to Jan-26 | 21.77 | 21.02 | 20.92 | 21.41 | 21.67 |
1990 Jan-29 to Feb- 2 | 22.01 | 21.77 | 21.93 | 21.87 | 22.31 |
1990 Feb- 5 to Feb- 9 | 21.73 | 21.83 | 21.68 | 21.65 | 21.56 |
1990 Feb-12 to Feb-16 | 21.84 | 21.82 | 21.95 | 22.43 | 22.25 |
1990 Feb-19 to Feb-23 | 22.14 | 21.60 | 21.73 | 21.47 | |
1990 Feb-26 to Mar- 2 | 21.88 | 21.65 | 21.56 | 21.25 | 21.37 |
1990 Mar- 5 to Mar- 9 | 21.69 | 21.48 | 21.17 | 21.01 | 20.65 |
1990 Mar-12 to Mar-16 | 20.40 | 20.39 | 20.32 | 20.68 | 20.38 |
1990 Mar-19 to Mar-23 | 19.96 | 19.77 | 20.20 | 20.19 | 20.50 |
1990 Mar-26 to Mar-30 | 20.55 | 20.66 | 20.37 | 20.34 | 20.57 |
1990 Apr- 2 to Apr- 6 | 20.80 | 20.63 | 20.18 | 19.77 | 19.56 |
1990 Apr- 9 to Apr-13 | 18.95 | 18.34 | 18.72 | 18.51 | |
1990 Apr-16 to Apr-20 | 18.67 | 18.39 | 18.09 | 18.87 | 18.82 |
1990 Apr-23 to Apr-27 | 19.51 | 19.47 | 19.17 | 19.08 | 19.20 |
1990 Apr-30 to May- 4 | 19.27 | 19.52 | 19.31 | 18.58 | 18.59 |
1990 May- 7 to May-11 | 18.86 | 18.89 | 19.44 | 19.48 | 19.34 |
1990 May-14 to May-18 | 19.98 | 19.92 | 19.52 | 19.57 | 19.42 |
1990 May-21 to May-25 | 19.04 | 18.92 | 18.77 | 18.57 | 18.52 |
1990 May-28 to Jun- 1 | 18.58 | 18.64 | 18.04 | 18.10 | |
1990 Jun- 4 to Jun- 8 | 17.77 | 17.39 | 17.57 | 17.31 | 17.45 |
1990 Jun-11 to Jun-15 | 17.43 | 18.07 | 18.19 | 17.84 | 17.59 |
1990 Jun-18 to Jun-22 | 16.95 | 16.92 | 16.75 | 17.54 | 17.99 |
1990 Jun-25 to Jun-29 | 17.95 | 17.81 | 17.41 | 17.87 | 17.72 |
1990 Jul- 2 to Jul- 6 | 17.42 | 17.44 | 17.24 | 17.20 | |
1990 Jul- 9 to Jul-13 | 17.37 | 17.71 | 18.18 | 19.18 | 19.35 |
1990 Jul-16 to Jul-20 | 19.85 | 19.77 | 19.61 | 19.86 | 20.06 |
1990 Jul-23 to Jul-27 | 20.91 | 21.02 | 20.89 | 21.00 | 20.86 |
1990 Jul-30 to Aug- 3 | 20.97 | 21.22 | 22.10 | 23.10 | 24.38 |
1990 Aug- 6 to Aug-10 | 25.38 | 26.88 | 25.56 | 25.36 | 26.05 |
1990 Aug-13 to Aug-17 | 25.36 | 26.33 | 26.36 | 27.28 | 28.28 |
1990 Aug-20 to Aug-24 | 28.59 | 28.71 | 29.14 | 30.64 | 30.06 |
1990 Aug-27 to Aug-31 | 28.06 | 27.40 | 25.82 | 26.54 | 27.06 |
1990 Sep- 3 to Sep- 7 | 28.56 | 29.32 | 30.87 | 29.42 | |
1990 Sep-10 to Sep-14 | 30.49 | 29.87 | 30.21 | 30.59 | 31.16 |
1990 Sep-17 to Sep-21 | 32.16 | 32.67 | 32.97 | 33.42 | 33.32 |
1990 Sep-24 to Sep-28 | 34.82 | 36.07 | 37.13 | 38.13 | 38.31 |
1990 Oct- 1 to Oct- 5 | 37.31 | 35.81 | 36.17 | 35.82 | 36.87 |
1990 Oct- 8 to Oct-12 | 37.77 | 38.77 | 37.30 | 38.80 | 38.10 |
1990 Oct-15 to Oct-19 | 36.54 | 37.45 | 35.95 | 35.41 | 33.41 |
1990 Oct-22 to Oct-26 | 30.41 | 28.24 | 30.19 | 32.19 | 31.87 |
1990 Oct-29 to Nov- 2 | 33.38 | 33.30 | 33.97 | 34.00 | 33.02 |
1990 Nov- 5 to Nov- 9 | 32.02 | 31.59 | 33.09 | 34.37 | 32.91 |
1990 Nov-12 to Nov-16 | 31.41 | 32.17 | 30.74 | 30.64 | 29.59 |
1990 Nov-19 to Nov-23 | 30.72 | 28.27 | 28.77 | 30.27 | |
1990 Nov-26 to Nov-30 | 31.83 | 31.92 | 32.35 | 32.04 | 30.54 |
1990 Dec- 3 to Dec- 7 | 28.57 | 29.88 | 26.89 | 25.95 | 26.16 |
1990 Dec-10 to Dec-14 | 26.52 | 25.88 | 24.66 | 25.60 | 25.67 |
1990 Dec-17 to Dec-21 | 26.21 | 26.92 | 26.13 | 25.54 | 25.19 |
1990 Dec-24 to Dec-28 | 26.27 | 26.14 | 26.89 | ||
1990 Dec-31 to Jan- 4 | 27.80 | 25.90 | 24.87 | 24.22 | |
1991 Jan- 7 to Jan-11 | 26.82 | 26.30 | 26.61 | 26.69 | 26.24 |
1991 Jan-14 to Jan-18 | 29.69 | 29.05 | 30.29 | 20.63 | 18.99 |
1991 Jan-21 to Jan-25 | 20.32 | 21.88 | 21.02 | 20.63 | 20.45 |
1991 Jan-28 to Feb- 1 | 20.16 | 20.89 | 20.16 | 20.65 | 20.40 |
1991 Feb- 4 to Feb- 8 | 20.18 | 19.77 | 20.37 | 19.92 | 20.41 |
1991 Feb-11 to Feb-15 | 20.96 | 21.14 | 20.77 | 20.49 | 18.94 |
1991 Feb-18 to Feb-22 | 18.79 | 19.55 | 17.84 | 17.52 | |
1991 Feb-25 to Mar- 1 | 17.55 | 18.01 | 18.50 | 18.76 | 19.11 |
1991 Mar- 4 to Mar- 8 | 19.88 | 20.02 | 19.51 | 19.16 | 19.02 |
1991 Mar-11 to Mar-15 | 18.58 | 19.31 | 20.02 | 19.79 | 19.42 |
1991 Mar-18 to Mar-22 | 19.00 | 19.88 | 20.05 | 19.93 | 19.69 |
1991 Mar-25 to Mar-29 | 19.25 | 19.45 | 19.18 | 19.48 | |
1991 Apr- 1 to Apr- 5 | 19.20 | 19.60 | 19.39 | 19.86 | 19.77 |
1991 Apr- 8 to Apr-12 | 20.05 | 20.05 | 20.73 | 20.48 | 20.97 |
1991 Apr-15 to Apr-19 | 21.43 | 21.24 | 21.30 | 20.74 | 20.93 |
1991 Apr-22 to Apr-26 | 21.32 | 20.69 | 20.75 | 20.93 | 21.04 |
1991 Apr-29 to May- 3 | 21.03 | 20.73 | 21.00 | 20.91 | 21.14 |
1991 May- 6 to May-10 | 21.46 | 21.41 | 21.66 | 21.83 | 21.21 |
1991 May-13 to May-17 | 20.96 | 20.87 | 21.00 | 20.99 | 21.21 |
1991 May-20 to May-24 | 21.29 | 21.06 | 20.91 | 21.04 | 21.22 |
1991 May-27 to May-31 | 21.34 | 21.15 | 21.42 | 21.23 | |
1991 Jun- 3 to Jun- 7 | 21.22 | 21.08 | 20.58 | 20.42 | 20.36 |
1991 Jun-10 to Jun-14 | 19.96 | 20.07 | 19.96 | 19.82 | 19.80 |
1991 Jun-17 to Jun-21 | 19.98 | 20.07 | 19.88 | 20.17 | 20.21 |
1991 Jun-24 to Jun-28 | 19.99 | 20.09 | 20.08 | 20.46 | 20.54 |
1991 Jul- 1 to Jul- 5 | 20.67 | 20.73 | 20.58 | 20.78 | |
1991 Jul- 8 to Jul-12 | 21.11 | 21.17 | 21.34 | 21.17 | 21.58 |
1991 Jul-15 to Jul-19 | 21.31 | 21.51 | 22.01 | 21.83 | 22.17 |
1991 Jul-22 to Jul-26 | 21.87 | 21.24 | 21.43 | 21.34 | 21.36 |
1991 Jul-29 to Aug- 2 | 21.26 | 21.40 | 21.64 | 21.19 | 21.29 |
1991 Aug- 5 to Aug- 9 | 21.41 | 21.30 | 21.30 | 21.48 | 21.51 |
1991 Aug-12 to Aug-16 | 21.59 | 21.53 | 21.28 | 21.43 | 21.28 |
1991 Aug-19 to Aug-23 | 22.43 | 22.40 | 21.48 | 21.62 | 21.70 |
1991 Aug-26 to Aug-30 | 21.87 | 21.88 | 21.66 | 21.88 | 22.14 |
1991 Sep- 2 to Sep- 6 | 22.12 | 21.72 | 21.64 | 21.55 | |
1991 Sep- 9 to Sep-13 | 21.30 | 21.38 | 21.59 | 21.49 | 21.64 |
1991 Sep-16 to Sep-20 | 21.72 | 21.54 | 21.76 | 21.66 | 21.79 |
1991 Sep-23 to Sep-27 | 21.92 | 22.10 | 22.10 | 22.08 | 22.23 |
1991 Sep-30 to Oct- 4 | 22.13 | 22.13 | 22.24 | 22.54 | 22.47 |
1991 Oct- 7 to Oct-11 | 22.83 | 22.82 | 22.98 | 22.81 | 22.94 |
1991 Oct-14 to Oct-18 | 23.25 | 23.56 | 23.43 | 23.66 | 23.87 |
1991 Oct-21 to Oct-25 | 23.93 | 23.65 | 23.05 | 23.24 | 22.91 |
1991 Oct-28 to Nov- 1 | 23.02 | 22.93 | 22.92 | 23.15 | 23.58 |
1991 Nov- 4 to Nov- 8 | 23.57 | 23.60 | 23.27 | 23.06 | 22.87 |
1991 Nov-11 to Nov-15 | 22.44 | 22.38 | 22.22 | 22.37 | 22.67 |
1991 Nov-18 to Nov-22 | 22.25 | 21.98 | 21.99 | 21.63 | 21.08 |
1991 Nov-25 to Nov-29 | 21.23 | 20.85 | 21.21 | 21.31 | |
1991 Dec- 2 to Dec- 6 | 20.97 | 20.44 | 20.68 | 20.32 | 20.01 |
1991 Dec- 9 to Dec-13 | 19.41 | 19.46 | 19.58 | 19.94 | 20.05 |
1991 Dec-16 to Dec-20 | 19.74 | 19.41 | 19.33 | 19.12 | 18.57 |
1991 Dec-23 to Dec-27 | 18.80 | 18.99 | 18.53 | 18.78 | |
1991 Dec-30 to Jan- 3 | 18.64 | 19.12 | 19.49 | 19.22 | |
1992 Jan- 6 to Jan-10 | 19.20 | 18.64 | 17.89 | 17.92 | 18.38 |
1992 Jan-13 to Jan-17 | 18.90 | 18.61 | 19.00 | 19.04 | 19.29 |
1992 Jan-20 to Jan-24 | 19.04 | 18.72 | 19.09 | 18.83 | 19.11 |
1992 Jan-27 to Jan-31 | 19.48 | 19.29 | 19.02 | 19.08 | 19.06 |
1992 Feb- 3 to Feb- 7 | 19.15 | 19.49 | 19.68 | 19.62 | 19.89 |
1992 Feb-10 to Feb-14 | 19.88 | 19.47 | 19.43 | 19.84 | 19.63 |
1992 Feb-17 to Feb-21 | 18.27 | 18.71 | 18.74 | 18.78 | |
1992 Feb-24 to Feb-28 | 18.55 | 18.60 | 18.62 | 18.90 | 18.85 |
1992 Mar- 2 to Mar- 6 | 18.52 | 18.78 | 18.79 | 18.72 | 18.67 |
1992 Mar- 9 to Mar-13 | 18.85 | 18.89 | 18.70 | 19.02 | 19.35 |
1992 Mar-16 to Mar-20 | 19.28 | 19.35 | 19.21 | 19.47 | 19.09 |
1992 Mar-23 to Mar-27 | 19.23 | 19.34 | 19.33 | 19.42 | 19.30 |
1992 Mar-30 to Apr- 3 | 19.37 | 19.58 | 19.91 | 19.80 | 20.28 |
1992 Apr- 6 to Apr-10 | 20.50 | 20.31 | 20.62 | 20.32 | 20.48 |
1992 Apr-13 to Apr-17 | 20.29 | 19.92 | 19.98 | 20.38 | |
1992 Apr-20 to Apr-24 | 20.43 | 20.44 | 20.16 | 20.16 | 20.27 |
1992 Apr-27 to May- 1 | 20.35 | 20.48 | 20.82 | 20.89 | 20.89 |
1992 May- 4 to May- 8 | 21.13 | 20.85 | 20.85 | 20.80 | 20.93 |
1992 May-11 to May-15 | 21.12 | 21.08 | 20.90 | 20.68 | 20.86 |
1992 May-18 to May-22 | 20.71 | 20.35 | 20.46 | 20.96 | 20.99 |
1992 May-25 to May-29 | 22.00 | 21.94 | 21.96 | 22.10 | |
1992 Jun- 1 to Jun- 5 | 22.06 | 22.12 | 22.37 | 22.44 | 22.55 |
1992 Jun- 8 to Jun-12 | 22.42 | 22.30 | 22.48 | 22.35 | 22.30 |
1992 Jun-15 to Jun-19 | 22.40 | 22.35 | 22.34 | 22.33 | 22.35 |
1992 Jun-22 to Jun-26 | 22.48 | 22.52 | 22.77 | 22.47 | 22.32 |
1992 Jun-29 to Jul- 3 | 22.13 | 21.57 | 21.76 | 21.99 | |
1992 Jul- 6 to Jul-10 | 21.79 | 21.34 | 21.38 | 21.39 | 21.21 |
1992 Jul-13 to Jul-17 | 21.30 | 21.36 | 21.60 | 21.67 | 21.46 |
1992 Jul-20 to Jul-24 | 21.61 | 21.55 | 21.72 | 21.85 | 21.88 |
1992 Jul-27 to Jul-31 | 21.94 | 21.94 | 21.88 | 21.72 | 21.77 |
1992 Aug- 3 to Aug- 7 | 21.47 | 21.25 | 21.09 | 21.32 | 21.13 |
1992 Aug-10 to Aug-14 | 20.95 | 20.86 | 21.02 | 21.27 | 21.22 |
1992 Aug-17 to Aug-21 | 21.35 | 21.32 | 21.18 | 21.25 | 21.03 |
1992 Aug-24 to Aug-28 | 21.44 | 21.08 | 21.11 | 21.02 | 21.19 |
1992 Aug-31 to Sep- 4 | 21.37 | 21.48 | 21.53 | 21.51 | 21.59 |
1992 Sep- 7 to Sep-11 | 21.77 | 21.83 | 21.80 | 21.86 | |
1992 Sep-14 to Sep-18 | 22.15 | 22.02 | 22.16 | 22.01 | 21.75 |
1992 Sep-21 to Sep-25 | 21.75 | 21.78 | 21.93 | 21.74 | 21.62 |
1992 Sep-28 to Oct- 2 | 21.66 | 21.60 | 21.63 | 21.74 | 21.83 |
1992 Oct- 5 to Oct- 9 | 21.68 | 21.72 | 21.82 | 21.91 | 22.30 |
1992 Oct-12 to Oct-16 | 22.22 | 22.01 | 22.01 | 22.25 | 22.19 |
1992 Oct-19 to Oct-23 | 22.09 | 22.05 | 21.54 | 21.29 | 21.15 |
1992 Oct-26 to Oct-30 | 21.22 | 21.01 | 21.10 | 20.76 | 20.65 |
1992 Nov- 2 to Nov- 6 | 20.76 | 20.71 | 20.40 | 20.71 | 20.41 |
1992 Nov- 9 to Nov-13 | 20.71 | 20.57 | 20.55 | 20.30 | 20.11 |
1992 Nov-16 to Nov-20 | 20.38 | 20.29 | 20.18 | 20.57 | 20.56 |
1992 Nov-23 to Nov-27 | 20.22 | 20.23 | 20.27 | 20.23 | |
1992 Nov-30 to Dec- 4 | 19.90 | 19.54 | 19.47 | 19.15 | 19.03 |
1992 Dec- 7 to Dec-11 | 19.24 | 18.94 | 18.95 | 19.38 | 19.22 |
1992 Dec-14 to Dec-18 | 19.20 | 19.10 | 19.57 | 19.90 | 19.90 |
1992 Dec-21 to Dec-25 | 20.04 | 19.92 | 20.01 | 20.01 | |
1992 Dec-28 to Jan- 1 | 19.88 | 19.72 | 19.71 | 19.61 | |
1993 Jan- 4 to Jan- 8 | 19.16 | 19.37 | 19.18 | 19.11 | 19.06 |
1993 Jan-11 to Jan-15 | 18.94 | 18.56 | 18.69 | 18.84 | 19.03 |
1993 Jan-18 to Jan-22 | 18.99 | 18.70 | 18.50 | 18.93 | 18.96 |
1993 Jan-25 to Jan-29 | 19.72 | 19.69 | 19.72 | 20.43 | 20.31 |
1993 Feb- 1 to Feb- 5 | 20.32 | 20.03 | 19.95 | 20.31 | 20.22 |
1993 Feb- 8 to Feb-12 | 20.09 | 20.04 | 20.17 | 20.24 | 19.98 |
1993 Feb-15 to Feb-19 | 19.53 | 19.36 | 19.53 | 19.80 | |
1993 Feb-22 to Feb-26 | 20.24 | 20.48 | 20.55 | 20.63 | 20.64 |
1993 Mar- 1 to Mar- 5 | 20.54 | 20.56 | 21.12 | 20.97 | |
1993 Mar- 8 to Mar-12 | 20.80 | 20.76 | 20.46 | 20.24 | 20.41 |
1993 Mar-15 to Mar-19 | 20.30 | 20.26 | 20.30 | 20.44 | 20.22 |
1993 Mar-22 to Mar-26 | 19.76 | 20.12 | 20.31 | 20.50 | 20.51 |
1993 Mar-29 to Apr- 2 | 20.42 | 20.47 | 20.64 | 20.70 | 20.83 |
1993 Apr- 5 to Apr- 9 | 20.80 | 20.49 | 20.54 | 20.40 | |
1993 Apr-12 to Apr-16 | 20.66 | 20.66 | 20.60 | 20.42 | 20.38 |
1993 Apr-19 to Apr-23 | 20.29 | 20.32 | 20.53 | 20.33 | 20.51 |
1993 Apr-26 to Apr-30 | 20.49 | 20.38 | 20.39 | 20.73 | 20.70 |
1993 May- 3 to May- 7 | 20.72 | 20.56 | 20.65 | 20.65 | 20.62 |
1993 May-10 to May-14 | 20.60 | 20.51 | 20.41 | 20.00 | 19.79 |
1993 May-17 to May-21 | 19.83 | 19.67 | 19.61 | 19.84 | 20.07 |
1993 May-24 to May-28 | 19.95 | 20.10 | 20.09 | 20.24 | 20.21 |
1993 May-31 to Jun- 4 | 20.39 | 20.19 | 19.94 | 19.97 | |
1993 Jun- 7 to Jun-11 | 19.75 | 19.89 | 19.93 | 19.56 | 19.32 |
1993 Jun-14 to Jun-18 | 19.26 | 18.90 | 19.17 | 19.00 | 18.97 |
1993 Jun-21 to Jun-25 | 18.91 | 18.82 | 19.17 | 19.17 | 19.13 |
1993 Jun-28 to Jul- 2 | 19.18 | 19.27 | 19.11 | 18.73 | 18.28 |
1993 Jul- 5 to Jul- 9 | 18.54 | 18.31 | 18.06 | 18.13 | |
1993 Jul-12 to Jul-16 | 18.33 | 18.38 | 17.69 | 17.92 | 17.49 |
1993 Jul-19 to Jul-23 | 18.25 | 17.84 | 17.93 | 17.94 | 18.02 |
1993 Jul-26 to Jul-30 | 18.28 | 18.62 | 18.44 | 18.33 | 18.16 |
1993 Aug- 2 to Aug- 6 | 18.25 | 18.16 | 18.11 | 17.90 | 17.67 |
1993 Aug- 9 to Aug-13 | 17.94 | 17.90 | 18.25 | 18.53 | 18.53 |
1993 Aug-16 to Aug-20 | 18.30 | 18.35 | 18.13 | 18.15 | 18.29 |
1993 Aug-23 to Aug-27 | 18.77 | 18.62 | 18.61 | 18.62 | 19.00 |
1993 Aug-30 to Sep- 3 | 18.92 | 18.55 | 18.27 | 18.27 | 18.05 |
1993 Sep- 6 to Sep-10 | 17.42 | 17.40 | 17.36 | 17.12 | |
1993 Sep-13 to Sep-17 | 17.30 | 17.30 | 17.24 | 17.19 | 17.37 |
1993 Sep-20 to Sep-24 | 17.93 | 17.98 | 17.85 | 17.88 | 17.79 |
1993 Sep-27 to Oct- 1 | 17.93 | 18.15 | 18.80 | 18.93 | 18.75 |
1993 Oct- 4 to Oct- 8 | 18.60 | 18.58 | 18.62 | 18.68 | 18.74 |
1993 Oct-11 to Oct-15 | 18.95 | 18.89 | 18.80 | 18.60 | 18.38 |
1993 Oct-18 to Oct-22 | 18.25 | 18.26 | 18.42 | 18.50 | 18.22 |
1993 Oct-25 to Oct-29 | 17.71 | 17.73 | 17.84 | 17.56 | 17.12 |
1993 Nov- 1 to Nov- 5 | 17.62 | 17.35 | 17.70 | 17.61 | 17.28 |
1993 Nov- 8 to Nov-12 | 16.94 | 16.93 | 16.84 | 17.19 | 17.04 |
1993 Nov-15 to Nov-19 | 17.06 | 17.09 | 17.42 | 17.10 | 17.06 |
1993 Nov-22 to Nov-26 | 17.33 | 16.85 | 16.65 | ||
1993 Nov-29 to Dec- 3 | 15.60 | 15.67 | 15.72 | 15.23 | 15.24 |
1993 Dec- 6 to Dec-10 | 14.86 | 14.99 | 14.90 | 14.94 | 15.36 |
1993 Dec-13 to Dec-17 | 14.86 | 14.91 | 14.80 | 14.65 | 14.42 |
1993 Dec-20 to Dec-24 | 14.38 | 14.71 | 15.04 | 14.79 | |
1993 Dec-27 to Dec-31 | 14.50 | 14.43 | 14.74 | 14.50 | |
1994 Jan- 3 to Jan- 7 | 14.87 | 14.97 | 15.60 | 15.66 | 15.56 |
1994 Jan-10 to Jan-14 | 14.94 | 15.11 | 14.61 | 14.74 | 14.96 |
1994 Jan-17 to Jan-21 | 15.19 | 15.02 | 15.21 | 14.96 | 15.04 |
1994 Jan-24 to Jan-28 | 15.25 | 15.19 | 15.44 | 15.40 | 15.31 |
1994 Jan-31 to Feb- 4 | 15.19 | 15.85 | 15.97 | 15.80 | 15.59 |
1994 Feb- 7 to Feb-11 | 15.30 | 15.32 | 14.77 | 14.69 | 14.85 |
1994 Feb-14 to Feb-18 | 14.32 | 14.28 | 14.13 | 14.30 | 14.24 |
1994 Feb-21 to Feb-25 | 14.39 | 14.59 | 14.94 | 14.74 | |
1994 Feb-28 to Mar- 4 | 14.64 | 14.84 | 14.88 | 14.87 | 14.72 |
1994 Mar- 7 to Mar-11 | 14.28 | 14.23 | 14.27 | 14.23 | 14.48 |
1994 Mar-14 to Mar-18 | 14.54 | 14.83 | 15.05 | 14.81 | 14.84 |
1994 Mar-21 to Mar-25 | 15.23 | 15.16 | 14.96 | 15.14 | 15.16 |
1994 Mar-28 to Apr- 1 | 14.18 | 14.42 | 14.48 | 14.90 | |
1994 Apr- 4 to Apr- 8 | 15.86 | 15.77 | 15.78 | 15.57 | 15.57 |
1994 Apr-11 to Apr-15 | 15.86 | 15.71 | 15.85 | 16.11 | 16.44 |
1994 Apr-18 to Apr-22 | 16.42 | 16.12 | 16.32 | 16.45 | 16.89 |
1994 Apr-25 to Apr-29 | 17.01 | 16.69 | 16.45 | 16.71 | |
1994 May- 2 to May- 6 | 16.94 | 16.70 | 16.65 | 17.00 | 17.34 |
1994 May- 9 to May-13 | 17.32 | 17.22 | 17.38 | 17.70 | 17.67 |
1994 May-16 to May-20 | 17.52 | 17.24 | 17.65 | 17.90 | 18.21 |
1994 May-23 to May-27 | 17.77 | 17.65 | 17.50 | 17.46 | 17.68 |
1994 May-30 to Jun- 3 | 17.93 | 17.84 | 17.82 | 17.71 | |
1994 Jun- 6 to Jun-10 | 17.69 | 17.36 | 17.82 | 18.14 | 17.90 |
1994 Jun-13 to Jun-17 | 18.05 | 18.24 | 19.05 | 19.07 | 19.79 |
1994 Jun-20 to Jun-24 | 19.71 | 19.38 | 18.86 | 18.92 | 18.82 |
1994 Jun-27 to Jul- 1 | 18.56 | 18.76 | 18.38 | 18.83 | 18.93 |
1994 Jul- 4 to Jul- 8 | 18.98 | 18.65 | 18.56 | 18.88 | |
1994 Jul-11 to Jul-15 | 19.48 | 19.73 | 19.54 | 19.64 | 19.38 |
1994 Jul-18 to Jul-22 | 19.09 | 19.23 | 19.21 | 19.07 | 19.24 |
1994 Jul-25 to Jul-29 | 19.07 | 18.94 | 19.15 | 19.39 | 19.86 |
1994 Aug- 1 to Aug- 5 | 20.11 | 19.73 | 19.69 | 19.71 | 18.97 |
1994 Aug- 8 to Aug-12 | 19.10 | 19.09 | 18.85 | 18.59 | 18.02 |
1994 Aug-15 to Aug-19 | 18.19 | 17.82 | 18.18 | 17.78 | 17.54 |
1994 Aug-22 to Aug-26 | 16.90 | 17.21 | 17.55 | 17.60 | 17.27 |
1994 Aug-29 to Sep- 2 | 17.68 | 17.51 | 17.57 | 17.52 | 17.58 |
1994 Sep- 5 to Sep- 9 | 17.70 | 17.90 | 17.77 | 17.67 | |
1994 Sep-12 to Sep-16 | 17.56 | 17.30 | 16.90 | 16.85 | 17.00 |
1994 Sep-19 to Sep-23 | 17.39 | 17.31 | 17.38 | 17.80 | 17.97 |
1994 Sep-26 to Sep-30 | 17.80 | 17.67 | 17.80 | 18.06 | 18.45 |
1994 Oct- 3 to Oct- 7 | 18.29 | 18.20 | 18.14 | 18.37 | 18.40 |
1994 Oct-10 to Oct-14 | 18.10 | 17.79 | 17.28 | 17.22 | 17.09 |
1994 Oct-17 to Oct-21 | 17.22 | 17.35 | 17.51 | 17.62 | 17.44 |
1994 Oct-24 to Oct-28 | 17.52 | 17.61 | 17.92 | 18.05 | 18.06 |
1994 Oct-31 to Nov- 4 | 18.02 | 18.44 | 18.64 | 18.59 | 18.51 |
1994 Nov- 7 to Nov-11 | 18.16 | 18.39 | 18.08 | 18.09 | 18.04 |
1994 Nov-14 to Nov-18 | 17.50 | 17.61 | 17.38 | 17.66 | 17.55 |
1994 Nov-21 to Nov-25 | 17.56 | 17.82 | 18.15 | ||
1994 Nov-28 to Dec- 2 | 18.10 | 18.02 | 18.00 | 17.77 | 16.99 |
1994 Dec- 5 to Dec- 9 | 16.86 | 16.94 | 16.91 | 17.16 | 17.17 |
1994 Dec-12 to Dec-16 | 16.95 | 16.94 | 17.06 | 16.83 | 16.86 |
1994 Dec-19 to Dec-23 | 16.94 | 17.02 | 17.09 | 17.13 | 17.25 |
1994 Dec-26 to Dec-30 | 17.60 | 17.77 | 17.67 | 17.71 | |
1995 Jan- 2 to Jan- 6 | 17.41 | 17.49 | 17.69 | 17.62 | |
1995 Jan- 9 to Jan-13 | 17.35 | 17.32 | 17.62 | 17.64 | 17.46 |
1995 Jan-16 to Jan-20 | 17.78 | 18.22 | 18.51 | 18.36 | 18.42 |
1995 Jan-23 to Jan-27 | 17.97 | 18.22 | 18.18 | 18.09 | 17.86 |
1995 Jan-30 to Feb- 3 | 17.95 | 18.24 | 18.28 | 18.28 | 18.47 |
1995 Feb- 6 to Feb-10 | 18.34 | 18.19 | 18.08 | 18.06 | 18.30 |
1995 Feb-13 to Feb-17 | 18.18 | 18.27 | 18.34 | 18.46 | 18.73 |
1995 Feb-20 to Feb-24 | 18.64 | 18.46 | 18.28 | 18.49 | |
1995 Feb-27 to Mar- 3 | 18.47 | 18.35 | 18.18 | 18.17 | 18.42 |
1995 Mar- 6 to Mar-10 | 18.40 | 18.46 | 18.23 | 18.02 | 17.91 |
1995 Mar-13 to Mar-17 | 18.12 | 17.94 | 18.10 | 18.13 | 18.21 |
1995 Mar-20 to Mar-24 | 18.47 | 18.41 | 18.80 | 18.79 | 18.65 |
1995 Mar-27 to Mar-31 | 18.88 | 18.86 | 18.98 | 18.94 | 18.95 |
1995 Apr- 3 to Apr- 7 | 18.83 | 18.98 | 19.35 | 19.57 | 19.51 |
1995 Apr-10 to Apr-14 | 19.49 | 19.76 | 19.43 | 19.06 | |
1995 Apr-17 to Apr-21 | 19.67 | 19.90 | 20.03 | 20.19 | 20.00 |
1995 Apr-24 to Apr-28 | 19.77 | 19.93 | 19.82 | 20.08 | 20.05 |
1995 May- 1 to May- 5 | 20.21 | 19.88 | 19.70 | 20.04 | 20.08 |
1995 May- 8 to May-12 | 20.05 | 19.44 | 19.54 | 19.24 | 19.35 |
1995 May-15 to May-19 | 19.73 | 19.92 | 19.81 | 19.82 | 19.91 |
1995 May-22 to May-26 | 19.84 | 19.59 | 19.23 | 19.13 | 18.60 |
1995 May-29 to Jun- 2 | 18.70 | 18.79 | 18.78 | 18.97 | |
1995 Jun- 5 to Jun- 9 | 19.06 | 18.92 | 18.96 | 18.77 | 18.66 |
1995 Jun-12 to Jun-16 | 18.73 | 18.76 | 18.89 | 18.76 | 18.65 |
1995 Jun-19 to Jun-23 | 18.03 | 17.97 | 17.36 | 17.40 | 17.36 |
1995 Jun-26 to Jun-30 | 17.50 | 17.61 | 17.76 | 17.39 | 17.25 |
1995 Jul- 3 to Jul- 7 | 17.04 | 17.19 | 16.94 | ||
1995 Jul-10 to Jul-14 | 17.17 | 17.13 | 17.21 | 17.00 | 17.06 |
1995 Jul-17 to Jul-21 | 16.97 | 17.11 | 17.06 | 16.77 | 16.71 |
1995 Jul-24 to Jul-28 | 16.80 | 16.82 | 17.31 | 17.28 | 17.24 |
1995 Jul-31 to Aug- 4 | 17.34 | 17.45 | 17.52 | 17.48 | 17.47 |
1995 Aug- 7 to Aug-11 | 17.44 | 17.54 | 17.57 | 17.66 | 17.61 |
1995 Aug-14 to Aug-18 | 17.26 | 17.23 | 17.28 | 17.39 | 17.51 |
1995 Aug-21 to Aug-25 | 17.84 | 17.88 | 17.71 | 17.55 | 17.50 |
1995 Aug-28 to Sep- 1 | 17.43 | 17.47 | 17.48 | 17.56 | 17.75 |
1995 Sep- 4 to Sep- 8 | 18.19 | 18.02 | 17.93 | 18.08 | |
1995 Sep-11 to Sep-15 | 18.10 | 18.26 | 18.16 | 18.39 | 18.42 |
1995 Sep-18 to Sep-22 | 18.42 | 18.43 | 18.07 | 17.31 | 17.04 |
1995 Sep-25 to Sep-29 | 17.26 | 17.16 | 17.35 | 17.46 | 17.28 |
1995 Oct- 2 to Oct- 6 | 17.34 | 17.26 | 17.06 | 16.64 | 16.79 |
1995 Oct- 9 to Oct-13 | 17.02 | 17.12 | 17.06 | 16.94 | 17.27 |
1995 Oct-16 to Oct-20 | 17.37 | 17.38 | 17.31 | 17.07 | 17.15 |
1995 Oct-23 to Oct-27 | 17.07 | 17.14 | 17.11 | 17.33 | 17.32 |
1995 Oct-30 to Nov- 3 | 17.37 | 17.40 | 17.47 | 17.67 | 17.65 |
1995 Nov- 6 to Nov-10 | 17.47 | 17.40 | 17.53 | 17.55 | 17.55 |
1995 Nov-13 to Nov-17 | 17.53 | 17.56 | 17.63 | 17.85 | 18.13 |
1995 Nov-20 to Nov-24 | 17.83 | 17.75 | 17.73 | ||
1995 Nov-27 to Dec- 1 | 18.12 | 18.04 | 17.98 | 17.91 | 18.13 |
1995 Dec- 4 to Dec- 8 | 18.30 | 18.33 | 18.37 | 18.36 | 18.58 |
1995 Dec-11 to Dec-15 | 18.37 | 18.42 | 18.68 | 18.73 | 18.97 |
1995 Dec-18 to Dec-22 | 19.11 | 18.99 | 18.61 | 18.59 | 18.73 |
1995 Dec-25 to Dec-29 | 18.84 | 19.04 | 18.92 | 19.06 | |
1996 Jan- 1 to Jan- 5 | 19.24 | 19.34 | 19.37 | 19.65 | |
1996 Jan- 8 to Jan-12 | 19.65 | 19.41 | 19.18 | 18.39 | 17.98 |
1996 Jan-15 to Jan-19 | 18.05 | 17.69 | 18.05 | 18.39 | 18.25 |
1996 Jan-22 to Jan-26 | 18.15 | 17.67 | 17.88 | 17.37 | 17.36 |
1996 Jan-29 to Feb- 2 | 17.16 | 17.24 | 17.37 | 17.31 | 17.38 |
1996 Feb- 5 to Feb- 9 | 17.18 | 17.30 | 17.31 | 17.33 | 17.38 |
1996 Feb-12 to Feb-16 | 17.50 | 18.35 | 18.35 | 18.37 | 18.40 |
1996 Feb-19 to Feb-23 | 19.27 | 19.05 | 19.07 | 18.45 | |
1996 Feb-26 to Mar- 1 | 18.71 | 18.90 | 18.54 | 18.72 | 18.62 |
1996 Mar- 4 to Mar- 8 | 18.33 | 18.60 | 19.07 | 18.96 | 18.87 |
1996 Mar-11 to Mar-15 | 19.11 | 19.48 | 19.62 | 19.84 | 20.08 |
1996 Mar-18 to Mar-22 | 20.73 | 20.83 | 20.85 | 19.77 | 20.30 |
1996 Mar-25 to Mar-29 | 20.74 | 20.52 | 20.28 | 19.97 | 20.15 |
1996 Apr- 1 to Apr- 5 | 20.62 | 20.85 | 20.60 | 20.90 | |
1996 Apr- 8 to Apr-12 | 21.08 | 21.31 | 22.10 | 22.80 | 21.91 |
1996 Apr-15 to Apr-19 | 22.48 | 21.59 | 21.34 | 20.81 | 21.04 |
1996 Apr-22 to Apr-26 | 21.53 | 21.05 | 20.81 | 20.70 | 20.84 |
1996 Apr-29 to May- 3 | 20.95 | 20.25 | 19.90 | 19.86 | 20.12 |
1996 May- 6 to May-10 | 20.07 | 20.12 | 20.08 | 19.93 | 20.14 |
1996 May-13 to May-17 | 20.34 | 20.42 | 20.41 | 19.73 | 19.44 |
1996 May-20 to May-24 | 20.77 | 20.63 | 20.42 | 20.24 | 20.32 |
1996 May-27 to May-31 | 20.16 | 19.93 | 19.25 | 19.10 | |
1996 Jun- 3 to Jun- 7 | 19.20 | 19.62 | 19.03 | 19.24 | 19.43 |
1996 Jun-10 to Jun-14 | 19.44 | 19.30 | 19.29 | 19.22 | 19.50 |
1996 Jun-17 to Jun-21 | 20.70 | 20.21 | 19.85 | 20.09 | 19.32 |
1996 Jun-24 to Jun-28 | 19.34 | 19.27 | 19.84 | 20.12 | 20.10 |
1996 Jul- 1 to Jul- 5 | 20.60 | 20.28 | 20.38 | ||
1996 Jul- 8 to Jul-12 | 20.51 | 20.71 | 20.85 | 21.21 | 21.20 |
1996 Jul-15 to Jul-19 | 21.71 | 21.66 | 21.20 | 21.16 | 20.78 |
1996 Jul-22 to Jul-26 | 20.79 | 20.41 | 20.17 | 20.23 | 19.69 |
1996 Jul-29 to Aug- 2 | 19.77 | 19.84 | 19.91 | 20.48 | 20.73 |
1996 Aug- 5 to Aug- 9 | 20.67 | 20.64 | 20.87 | 21.01 | 21.06 |
1996 Aug-12 to Aug-16 | 21.65 | 21.84 | 21.58 | 21.40 | 22.05 |
1996 Aug-19 to Aug-23 | 22.47 | 22.11 | 21.21 | 21.72 | 21.45 |
1996 Aug-26 to Aug-30 | 21.17 | 21.08 | 21.21 | 21.62 | 21.71 |
1996 Sep- 2 to Sep- 6 | 22.66 | 22.55 | 22.78 | 23.17 | |
1996 Sep- 9 to Sep-13 | 23.09 | 23.47 | 24.05 | 24.30 | 23.94 |
1996 Sep-16 to Sep-20 | 22.83 | 22.89 | 23.48 | 23.10 | 23.22 |
1996 Sep-23 to Sep-27 | 22.84 | 23.53 | 23.83 | 23.58 | 23.96 |
1996 Sep-30 to Oct- 4 | 23.77 | 23.58 | 23.52 | 24.21 | 24.24 |
1996 Oct- 7 to Oct-11 | 24.74 | 25.08 | 24.67 | 23.95 | 24.37 |
1996 Oct-14 to Oct-18 | 25.21 | 25.02 | 24.78 | 25.01 | 25.34 |
1996 Oct-21 to Oct-25 | 25.46 | 25.53 | 24.45 | 24.08 | 24.39 |
1996 Oct-28 to Nov- 1 | 24.36 | 23.93 | 23.89 | 23.09 | 22.74 |
1996 Nov- 4 to Nov- 8 | 22.54 | 22.40 | 22.46 | 22.63 | 23.39 |
1996 Nov-11 to Nov-15 | 23.26 | 23.25 | 23.96 | 24.24 | 24.01 |
1996 Nov-18 to Nov-22 | 23.66 | 24.20 | 23.33 | 23.48 | 23.33 |
1996 Nov-25 to Nov-29 | 23.05 | 23.13 | 23.34 | ||
1996 Dec- 2 to Dec- 6 | 24.27 | 24.33 | 24.26 | 24.94 | 25.02 |
1996 Dec- 9 to Dec-13 | 24.80 | 23.96 | 22.93 | 23.23 | 23.99 |
1996 Dec-16 to Dec-20 | 25.09 | 25.00 | 25.26 | 25.45 | 24.44 |
1996 Dec-23 to Dec-27 | 24.15 | 24.46 | 24.27 | 24.55 | |
1996 Dec-30 to Jan- 3 | 24.67 | 25.24 | 25.07 | 24.99 | |
1997 Jan- 6 to Jan-10 | 25.66 | 25.54 | 25.93 | 25.72 | 25.49 |
1997 Jan-13 to Jan-17 | 24.71 | 24.62 | 25.34 | 24.82 | 24.43 |
1997 Jan-20 to Jan-24 | 24.43 | 24.22 | 23.76 | 23.67 | 23.53 |
1997 Jan-27 to Jan-31 | 23.44 | 23.42 | 23.93 | 24.35 | 23.71 |
1997 Feb- 3 to Feb- 7 | 23.74 | 23.61 | 23.52 | 22.74 | 22.07 |
1997 Feb-10 to Feb-14 | 22.25 | 22.23 | 21.63 | 21.74 | 22.03 |
1997 Feb-17 to Feb-21 | 22.12 | 22.33 | 21.69 | 21.07 | |
1997 Feb-24 to Feb-28 | 20.46 | 20.70 | 20.83 | 20.64 | 20.04 |
1997 Mar- 3 to Mar- 7 | 20.03 | 20.47 | 20.29 | 20.76 | 21.24 |
1997 Mar-10 to Mar-14 | 20.55 | 20.29 | 20.68 | 20.76 | 21.20 |
1997 Mar-17 to Mar-21 | 20.85 | 21.77 | 21.82 | 21.85 | 21.40 |
1997 Mar-24 to Mar-28 | 21.02 | 20.97 | 20.63 | 20.69 | |
1997 Mar-31 to Apr- 4 | 20.42 | 20.26 | 19.54 | 19.57 | 19.22 |
1997 Apr- 7 to Apr-11 | 19.33 | 19.45 | 19.39 | 19.68 | 19.62 |
1997 Apr-14 to Apr-18 | 19.91 | 19.78 | 19.30 | 19.34 | 19.67 |
1997 Apr-21 to Apr-25 | 20.07 | 19.59 | 19.74 | 19.99 | 20.00 |
1997 Apr-28 to May- 2 | 19.91 | 20.39 | 20.21 | 19.96 | 19.69 |
1997 May- 5 to May- 9 | 19.71 | 19.75 | 19.73 | 20.34 | 20.41 |
1997 May-12 to May-16 | 21.26 | 21.28 | 21.29 | 21.29 | 22.18 |
1997 May-19 to May-23 | 21.90 | 21.59 | 21.87 | 21.87 | 21.66 |
1997 May-26 to May-30 | 20.84 | 20.90 | 21.07 | 21.01 | |
1997 Jun- 2 to Jun- 6 | 21.12 | 20.45 | 20.27 | 19.86 | 19.11 |
1997 Jun- 9 to Jun-13 | 19.01 | 19.00 | 18.89 | 18.93 | 19.06 |
1997 Jun-16 to Jun-20 | 19.17 | 19.35 | 18.96 | 18.92 | 18.89 |
1997 Jun-23 to Jun-27 | 19.25 | 19.20 | 19.63 | 19.19 | 19.56 |
1997 Jun-30 to Jul- 4 | 19.84 | 20.12 | 20.34 | 19.60 | |
1997 Jul- 7 to Jul-11 | 19.63 | 19.83 | 19.59 | 19.38 | 19.49 |
1997 Jul-14 to Jul-18 | 19.13 | 19.76 | 19.71 | 20.02 | 19.43 |
1997 Jul-21 to Jul-25 | 19.42 | 19.48 | 19.70 | 19.84 | 19.94 |
1997 Jul-28 to Aug- 1 | 19.86 | 19.91 | 20.31 | 20.18 | 20.31 |
1997 Aug- 4 to Aug- 8 | 20.86 | 20.93 | 20.56 | 20.28 | 19.74 |
1997 Aug-11 to Aug-15 | 19.88 | 20.17 | 20.39 | 20.30 | 20.26 |
1997 Aug-18 to Aug-22 | 20.15 | 20.33 | 20.21 | 19.78 | 19.81 |
1997 Aug-25 to Aug-29 | 19.37 | 19.41 | 19.83 | 19.67 | 19.74 |
1997 Sep- 1 to Sep- 5 | 19.76 | 19.74 | 19.52 | 19.73 | |
1997 Sep- 8 to Sep-12 | 19.60 | 19.58 | 19.57 | 19.49 | 19.46 |
1997 Sep-15 to Sep-19 | 19.41 | 19.74 | 19.56 | 19.53 | 19.53 |
1997 Sep-22 to Sep-26 | 19.74 | 19.87 | 20.04 | 20.46 | 20.88 |
1997 Sep-29 to Oct- 3 | 21.17 | 21.12 | 21.02 | 21.71 | 22.55 |
1997 Oct- 6 to Oct-10 | 21.84 | 21.95 | 22.13 | 22.10 | 22.14 |
1997 Oct-13 to Oct-17 | 21.37 | 20.80 | 20.70 | 21.09 | 20.74 |
1997 Oct-20 to Oct-24 | 20.91 | 20.86 | 21.43 | 21.12 | 21.06 |
1997 Oct-27 to Oct-31 | 21.15 | 20.62 | 20.84 | 21.29 | 21.18 |
1997 Nov- 3 to Nov- 7 | 21.09 | 20.85 | 20.51 | 20.60 | 20.94 |
1997 Nov-10 to Nov-14 | 20.60 | 20.71 | 20.68 | 20.86 | 21.16 |
1997 Nov-17 to Nov-21 | 20.48 | 20.29 | 20.14 | 19.59 | 19.90 |
1997 Nov-24 to Nov-28 | 19.98 | 19.90 | 19.35 | ||
1997 Dec- 1 to Dec- 5 | 18.94 | 19.03 | 19.03 | 18.85 | 18.98 |
1997 Dec- 8 to Dec-12 | 19.09 | 18.92 | 18.41 | 18.40 | 18.44 |
1997 Dec-15 to Dec-19 | 18.35 | 18.37 | 18.39 | 18.74 | 18.54 |
1997 Dec-22 to Dec-26 | 18.49 | 18.48 | 18.50 | 18.33 | |
1997 Dec-29 to Jan- 2 | 17.82 | 17.82 | 17.83 | 17.66 | |
1998 Jan- 5 to Jan- 9 | 17.14 | 17.13 | 17.01 | 17.16 | 16.85 |
1998 Jan-12 to Jan-16 | 16.68 | 16.64 | 16.64 | 16.51 | 16.69 |
1998 Jan-19 to Jan-23 | 16.56 | 16.58 | 16.27 | 16.00 | |
1998 Jan-26 to Jan-30 | 16.98 | 17.15 | 17.48 | 17.96 | 17.37 |
1998 Feb- 2 to Feb- 6 | 17.24 | 16.70 | 16.58 | 16.79 | 16.91 |
1998 Feb- 9 to Feb-13 | 16.85 | 16.66 | 16.38 | 16.19 | 16.25 |
1998 Feb-16 to Feb-20 | 15.88 | 16.45 | 16.32 | 16.24 | |
1998 Feb-23 to Feb-27 | 15.75 | 15.68 | 15.79 | 15.69 | 15.77 |
1998 Mar- 2 to Mar- 6 | 15.68 | 15.61 | 15.65 | 15.67 | 15.30 |
1998 Mar- 9 to Mar-13 | 14.72 | 14.63 | 14.56 | 14.57 | 14.43 |
1998 Mar-16 to Mar-20 | 13.65 | 13.50 | 14.61 | 14.60 | 14.61 |
1998 Mar-23 to Mar-27 | 16.77 | 16.23 | 16.76 | 17.08 | 17.01 |
1998 Mar-30 to Apr- 3 | 16.47 | 15.94 | 15.86 | 16.06 | 16.29 |
1998 Apr- 6 to Apr-10 | 15.79 | 15.57 | 15.90 | 15.90 | |
1998 Apr-13 to Apr-17 | 15.65 | 15.50 | 15.82 | 16.24 | 15.91 |
1998 Apr-20 to Apr-24 | 15.91 | 15.98 | 15.91 | 15.70 | 15.59 |
1998 Apr-27 to May- 1 | 15.81 | 16.21 | 15.86 | 16.00 | 16.72 |
1998 May- 4 to May- 8 | 16.61 | 16.23 | 16.09 | 15.94 | 15.87 |
1998 May-11 to May-15 | 15.87 | 15.93 | 15.68 | 15.81 | 15.32 |
1998 May-18 to May-22 | 15.11 | 15.01 | 14.99 | 15.26 | 15.34 |
1998 May-25 to May-29 | 15.32 | 15.43 | 15.33 | 15.68 | |
1998 Jun- 1 to Jun- 5 | 15.56 | 15.46 | 15.43 | 15.69 | 15.71 |
1998 Jun- 8 to Jun-12 | 15.28 | 14.65 | 14.39 | 13.92 | 13.89 |
1998 Jun-15 to Jun-19 | 13.03 | 13.23 | 13.69 | 13.13 | 13.17 |
1998 Jun-22 to Jun-26 | 13.65 | 15.06 | 15.03 | 14.64 | 14.68 |
1998 Jun-29 to Jul- 3 | 14.61 | 14.67 | 14.79 | 14.91 | |
1998 Jul- 6 to Jul-10 | 14.40 | 14.14 | 14.29 | 14.28 | 14.20 |
1998 Jul-13 to Jul-17 | 14.20 | 14.77 | 15.02 | 14.73 | 14.30 |
1998 Jul-20 to Jul-24 | 13.63 | 14.04 | 14.43 | 14.17 | 14.19 |
1998 Jul-27 to Jul-31 | 14.47 | 14.52 | 14.37 | 14.51 | 14.50 |
1998 Aug- 3 to Aug- 7 | 14.06 | 14.10 | 14.06 | 14.09 | 14.14 |
1998 Aug-10 to Aug-14 | 13.41 | 13.15 | 13.12 | 13.55 | 13.64 |
1998 Aug-17 to Aug-21 | 13.47 | 13.20 | 13.36 | 13.80 | 13.66 |
1998 Aug-24 to Aug-28 | 13.92 | 14.00 | 13.80 | 13.46 | 13.72 |
1998 Aug-31 to Sep- 4 | 13.59 | 13.97 | 13.90 | 14.85 | 14.78 |
1998 Sep- 7 to Sep-11 | 14.53 | 14.36 | 14.87 | 14.56 | |
1998 Sep-14 to Sep-18 | 14.61 | 14.70 | 14.67 | 14.96 | 15.62 |
1998 Sep-21 to Sep-25 | 15.67 | 15.84 | 15.95 | 16.13 | 15.89 |
1998 Sep-28 to Oct- 2 | 15.76 | 16.03 | 16.16 | 15.50 | 15.70 |
1998 Oct- 5 to Oct- 9 | 15.50 | 15.61 | 15.23 | 14.61 | 14.74 |
1998 Oct-12 to Oct-16 | 14.62 | 14.42 | 14.23 | 14.24 | 14.33 |
1998 Oct-19 to Oct-23 | 13.53 | 13.52 | 14.26 | 14.16 | 14.24 |
1998 Oct-26 to Oct-30 | 14.40 | 14.30 | 14.46 | 14.42 | 14.61 |
1998 Nov- 2 to Nov- 6 | 14.52 | 14.40 | 14.33 | 14.16 | 14.08 |
1998 Nov- 9 to Nov-13 | 13.62 | 13.77 | 13.81 | 14.10 | 13.79 |
1998 Nov-16 to Nov-20 | 13.12 | 12.78 | 12.76 | 12.74 | 12.89 |
1998 Nov-23 to Nov-27 | 12.84 | 12.48 | 12.28 | ||
1998 Nov-30 to Dec- 4 | 11.70 | 11.57 | 11.60 | 11.56 | 11.51 |
1998 Dec- 7 to Dec-11 | 11.82 | 11.68 | 11.57 | 11.21 | 11.31 |
1998 Dec-14 to Dec-18 | 11.73 | 11.95 | 12.72 | 11.37 | 11.26 |
1998 Dec-21 to Dec-25 | 11.02 | 11.41 | 11.55 | 11.46 | |
1998 Dec-28 to Jan- 1 | 11.67 | 11.90 | 11.93 | 12.19 | |
1999 Jan- 4 to Jan- 8 | 12.47 | 12.14 | 12.87 | 13.11 | 13.10 |
1999 Jan-11 to Jan-15 | 13.45 | 12.96 | 12.38 | 12.22 | 12.20 |
1999 Jan-18 to Jan-22 | 12.19 | 11.87 | 12.47 | 12.67 | |
1999 Jan-25 to Jan-29 | 12.45 | 12.10 | 12.37 | 12.49 | 12.79 |
1999 Feb- 1 to Feb- 5 | 12.46 | 12.41 | 12.49 | 12.18 | 11.95 |
1999 Feb- 8 to Feb-12 | 11.82 | 11.82 | 11.87 | 11.93 | 11.96 |
1999 Feb-15 to Feb-19 | 11.48 | 11.63 | 12.17 | 11.90 | |
1999 Feb-22 to Feb-26 | 12.07 | 12.58 | 12.72 | 12.81 | 12.40 |
1999 Mar- 1 to Mar- 5 | 12.40 | 12.64 | 13.04 | 13.44 | 13.41 |
1999 Mar- 8 to Mar-12 | 13.73 | 13.90 | 14.67 | 14.28 | 14.49 |
1999 Mar-15 to Mar-19 | 14.50 | 14.54 | 15.15 | 15.10 | 15.36 |
1999 Mar-22 to Mar-26 | 15.74 | 15.50 | 15.38 | 15.68 | 16.16 |
1999 Mar-29 to Apr- 2 | 16.41 | 16.74 | 16.73 | 16.61 | |
1999 Apr- 5 to Apr- 9 | 16.89 | 16.80 | 16.04 | 15.88 | 16.56 |
1999 Apr-12 to Apr-16 | 16.46 | 16.78 | 16.55 | 16.89 | 17.34 |
1999 Apr-19 to Apr-23 | 17.63 | 17.48 | 17.67 | 17.87 | 17.66 |
1999 Apr-26 to Apr-30 | 17.42 | 17.55 | 18.09 | 18.13 | 18.34 |
1999 May- 3 to May- 7 | 18.48 | 18.57 | 18.69 | 18.15 | 18.08 |
1999 May-10 to May-14 | 18.37 | 17.99 | 17.57 | 17.92 | 17.98 |
1999 May-17 to May-21 | 17.83 | 17.05 | 16.89 | 17.07 | 17.35 |
1999 May-24 to May-28 | 17.06 | 17.14 | 17.31 | 17.17 | 16.82 |
1999 May-31 to Jun- 4 | 16.39 | 16.67 | 16.78 | 17.36 | |
1999 Jun- 7 to Jun-11 | 17.92 | 17.75 | 18.07 | 17.95 | 18.53 |
1999 Jun-14 to Jun-18 | 18.44 | 18.67 | 18.13 | 18.41 | 18.18 |
1999 Jun-21 to Jun-25 | 17.91 | 17.75 | 18.47 | 18.38 | 18.46 |
1999 Jun-28 to Jul- 2 | 18.34 | 18.54 | 19.30 | 19.38 | 19.66 |
1999 Jul- 5 to Jul- 9 | 19.78 | 19.82 | 19.83 | 20.06 | |
1999 Jul-12 to Jul-16 | 20.08 | 20.35 | 20.14 | 20.40 | 20.72 |
1999 Jul-19 to Jul-23 | 20.65 | 19.75 | 19.74 | 20.01 | 20.66 |
1999 Jul-26 to Jul-30 | 20.59 | 20.45 | 20.61 | 20.98 | 20.56 |
1999 Aug- 2 to Aug- 6 | 20.53 | 20.43 | 20.55 | 20.68 | 20.97 |
1999 Aug- 9 to Aug-13 | 21.37 | 21.39 | 21.61 | 21.58 | 21.77 |
1999 Aug-16 to Aug-20 | 21.52 | 21.91 | 21.73 | 21.97 | 21.88 |
1999 Aug-23 to Aug-27 | 21.86 | 21.53 | 20.67 | 20.99 | 21.26 |
1999 Aug-30 to Sep- 3 | 21.98 | 22.07 | 21.99 | 21.55 | 21.98 |
1999 Sep- 6 to Sep-10 | 22.60 | 22.72 | 23.22 | 23.53 | |
1999 Sep-13 to Sep-17 | 24.02 | 23.75 | 23.88 | 24.09 | 24.18 |
1999 Sep-20 to Sep-24 | 23.85 | 23.94 | 23.61 | 24.37 | 24.40 |
1999 Sep-27 to Oct- 1 | 24.29 | 24.07 | 24.29 | 24.14 | 24.21 |
1999 Oct- 4 to Oct- 8 | 23.55 | 23.24 | 23.09 | 22.38 | 20.92 |
1999 Oct-11 to Oct-15 | 21.28 | 22.30 | 23.00 | 22.40 | 22.82 |
1999 Oct-18 to Oct-22 | 22.71 | 22.34 | 22.48 | 22.55 | 23.33 |
1999 Oct-25 to Oct-29 | 23.29 | 23.16 | 22.92 | 21.73 | 21.76 |
1999 Nov- 1 to Nov- 5 | 22.50 | 22.39 | 22.55 | 23.01 | 22.88 |
1999 Nov- 8 to Nov-12 | 23.15 | 23.85 | 24.26 | 24.21 | 24.77 |
1999 Nov-15 to Nov-19 | 25.05 | 25.44 | 26.00 | 25.33 | 26.14 |
1999 Nov-22 to Nov-26 | 26.02 | 25.57 | 25.84 | ||
1999 Nov-29 to Dec- 3 | 24.98 | 23.95 | 24.27 | 25.07 | 25.10 |
1999 Dec- 6 to Dec-10 | 25.80 | 25.49 | 25.89 | 25.46 | 24.71 |
1999 Dec-13 to Dec-17 | 24.89 | 25.29 | 25.83 | 26.42 | 26.52 |
1999 Dec-20 to Dec-24 | 26.34 | 25.54 | 24.93 | 25.19 | |
1999 Dec-27 to Dec-31 | 25.50 | 25.83 | 25.55 | 24.79 | |
2000 Jan- 3 to Jan- 7 | 24.84 | 24.27 | 24.20 | 23.76 | |
2000 Jan-10 to Jan-14 | 24.13 | 25.11 | 25.66 | 25.92 | 27.14 |
2000 Jan-17 to Jan-21 | 27.80 | 27.88 | 27.97 | 27.19 | |
2000 Jan-24 to Jan-28 | 26.91 | 27.31 | 26.86 | 26.35 | 26.30 |
2000 Jan-31 to Feb- 4 | 26.72 | 27.26 | 26.67 | 27.13 | 27.82 |
2000 Feb- 7 to Feb-11 | 27.48 | 27.08 | 27.75 | 28.27 | 28.40 |
2000 Feb-14 to Feb-18 | 29.26 | 29.19 | 29.33 | 28.55 | 28.45 |
2000 Feb-21 to Feb-25 | 28.92 | 28.02 | 28.26 | 28.61 | |
2000 Feb-28 to Mar- 3 | 28.45 | 28.85 | 30.01 | 30.08 | 30.02 |
2000 Mar- 6 to Mar-10 | 30.56 | 32.39 | 29.47 | 29.96 | 29.84 |
2000 Mar-13 to Mar-17 | 30.00 | 29.72 | 29.03 | 29.28 | 29.08 |
2000 Mar-20 to Mar-24 | 27.55 | 27.81 | 26.76 | 26.70 | 27.28 |
2000 Mar-27 to Mar-31 | 27.00 | 26.35 | 25.87 | 26.07 | 26.38 |
2000 Apr- 3 to Apr- 7 | 25.94 | 25.13 | 25.31 | 25.12 | 24.47 |
2000 Apr-10 to Apr-14 | 23.23 | 23.39 | 24.74 | 24.62 | 24.33 |
2000 Apr-17 to Apr-21 | 24.57 | 24.83 | 25.80 | 25.34 | |
2000 Apr-24 to Apr-28 | 25.55 | 25.02 | 24.53 | 25.21 | 25.48 |
2000 May- 1 to May- 5 | 25.60 | 26.46 | 26.41 | 26.56 | 26.92 |
2000 May- 8 to May-12 | 27.75 | 28.40 | 28.05 | 28.94 | 29.39 |
2000 May-15 to May-19 | 29.73 | 29.65 | 29.44 | 30.22 | 29.85 |
2000 May-22 to May-26 | 28.73 | 28.28 | 29.18 | 29.63 | 29.07 |
2000 May-29 to Jun- 2 | 29.41 | 28.42 | 29.31 | 29.44 | |
2000 Jun- 5 to Jun- 9 | 28.92 | 28.97 | 29.28 | 29.08 | 29.26 |
2000 Jun-12 to Jun-16 | 30.43 | 31.20 | 31.17 | 30.95 | 30.02 |
2000 Jun-19 to Jun-23 | 29.64 | 30.65 | 29.90 | 30.67 | 30.85 |
2000 Jun-26 to Jun-30 | 30.41 | 30.88 | 30.65 | 31.25 | 31.13 |
2000 Jul- 3 to Jul- 7 | 29.60 | 29.04 | 29.18 | ||
2000 Jul-10 to Jul-14 | 28.83 | 29.06 | 29.64 | 30.41 | 30.43 |
2000 Jul-17 to Jul-21 | 29.76 | 30.64 | 30.35 | 29.77 | 28.36 |
2000 Jul-24 to Jul-28 | 27.80 | 27.73 | 27.63 | 27.80 | 27.91 |
2000 Jul-31 to Aug- 4 | 27.31 | 27.58 | 27.97 | 28.32 | 29.36 |
2000 Aug- 7 to Aug-11 | 28.65 | 28.87 | 29.95 | 30.87 | 30.58 |
2000 Aug-14 to Aug-18 | 31.08 | 30.96 | 30.98 | 31.33 | 31.56 |
2000 Aug-21 to Aug-25 | 31.98 | 31.22 | 31.56 | 31.09 | 31.23 |
2000 Aug-28 to Sep- 1 | 31.94 | 31.83 | 32.42 | 32.21 | 32.42 |
2000 Sep- 4 to Sep- 8 | 32.98 | 33.98 | 34.54 | 32.77 | |
2000 Sep-11 to Sep-15 | 34.22 | 33.42 | 32.68 | 33.05 | 34.72 |
2000 Sep-18 to Sep-22 | 35.55 | 35.01 | 35.24 | 33.41 | 32.27 |
2000 Sep-25 to Sep-29 | 31.43 | 31.37 | 31.39 | 30.34 | 30.71 |
2000 Oct- 2 to Oct- 6 | 31.86 | 31.85 | 31.24 | 30.54 | 30.91 |
2000 Oct- 9 to Oct-13 | 31.85 | 33.07 | 33.24 | 35.72 | 34.13 |
2000 Oct-16 to Oct-20 | 32.39 | 32.42 | 32.47 | 31.90 | 32.95 |
2000 Oct-23 to Oct-27 | 32.99 | 32.50 | 32.19 | 32.77 | 31.68 |
2000 Oct-30 to Nov- 3 | 31.63 | 31.55 | 31.98 | 31.28 | 31.55 |
2000 Nov- 6 to Nov-10 | 31.69 | 32.29 | 32.28 | 32.98 | 33.06 |
2000 Nov-13 to Nov-17 | 33.56 | 33.96 | 34.99 | 34.46 | 35.03 |
2000 Nov-20 to Nov-24 | 34.16 | 34.19 | 34.40 | ||
2000 Nov-27 to Dec- 1 | 34.29 | 33.21 | 33.49 | 32.88 | 31.17 |
2000 Dec- 4 to Dec- 8 | 30.47 | 29.03 | 29.31 | 29.01 | 28.09 |
2000 Dec-11 to Dec-15 | 29.04 | 29.10 | 28.12 | 27.17 | 27.86 |
2000 Dec-18 to Dec-22 | 28.59 | 27.96 | 25.49 | 25.64 | 25.79 |
2000 Dec-25 to Dec-29 | 26.05 | 25.86 | 25.30 | 25.98 | |
2001 Jan- 1 to Jan- 5 | 26.52 | 27.27 | 27.54 | 27.16 | |
2001 Jan- 8 to Jan-12 | 26.51 | 26.70 | 28.21 | 28.22 | 28.76 |
2001 Jan-15 to Jan-19 | 28.50 | 27.80 | 28.67 | 30.19 | |
2001 Jan-22 to Jan-26 | 29.80 | 28.79 | 28.31 | 28.43 | 28.77 |
2001 Jan-29 to Feb- 2 | 28.25 | 28.25 | 27.96 | 29.06 | 30.39 |
2001 Feb- 5 to Feb- 9 | 29.87 | 29.75 | 30.98 | 31.31 | 30.74 |
2001 Feb-12 to Feb-16 | 30.21 | 30.23 | 29.59 | 28.71 | 29.00 |
2001 Feb-19 to Feb-23 | 28.81 | 28.13 | 28.47 | 28.77 | |
2001 Feb-26 to Mar- 2 | 28.25 | 28.13 | 27.50 | 27.68 | 27.91 |
2001 Mar- 5 to Mar- 9 | 28.59 | 28.37 | 29.16 | 28.62 | 28.28 |
2001 Mar-12 to Mar-16 | 28.26 | 27.83 | 26.62 | 26.82 | 26.92 |
2001 Mar-19 to Mar-23 | 26.46 | 26.12 | 26.86 | 26.71 | 27.38 |
2001 Mar-26 to Mar-30 | 27.53 | 27.84 | 26.49 | 26.48 | 26.57 |
2001 Apr- 2 to Apr- 6 | 25.87 | 26.39 | 27.27 | 27.49 | 27.38 |
2001 Apr- 9 to Apr-13 | 27.59 | 28.68 | 28.49 | 28.59 | |
2001 Apr-16 to Apr-20 | 29.19 | 28.82 | 28.55 | 28.20 | 27.58 |
2001 Apr-23 to Apr-27 | 27.88 | 27.34 | 27.79 | 28.69 | 28.68 |
2001 Apr-30 to May- 4 | 28.86 | 29.33 | 28.39 | 28.99 | 28.96 |
2001 May- 7 to May-11 | 28.54 | 28.37 | 28.94 | 29.10 | 29.08 |
2001 May-14 to May-18 | 29.13 | 29.35 | 29.16 | 29.21 | 30.34 |
2001 May-21 to May-25 | 30.26 | 30.00 | 29.70 | 28.60 | 28.57 |
2001 May-28 to Jun- 1 | 28.82 | 28.69 | 28.52 | 28.17 | |
2001 Jun- 4 to Jun- 8 | 28.41 | 28.58 | 28.09 | 28.14 | 28.63 |
2001 Jun-11 to Jun-15 | 29.19 | 29.39 | 29.16 | 29.20 | 28.62 |
2001 Jun-18 to Jun-22 | 27.67 | 27.64 | 26.48 | 26.56 | 26.80 |
2001 Jun-25 to Jun-29 | 27.18 | 26.96 | 25.72 | 25.61 | 26.09 |
2001 Jul- 2 to Jul- 6 | 25.83 | 26.07 | 26.65 | 27.69 | |
2001 Jul- 9 to Jul-13 | 27.19 | 27.08 | 26.69 | 26.45 | 26.14 |
2001 Jul-16 to Jul-20 | 25.91 | 25.59 | 24.93 | 24.78 | 25.94 |
2001 Jul-23 to Jul-27 | 25.83 | 25.90 | 26.42 | 26.33 | 26.41 |
2001 Jul-30 to Aug- 3 | 26.06 | 25.77 | 26.13 | 27.04 | 27.00 |
2001 Aug- 6 to Aug-10 | 27.13 | 27.35 | 26.96 | 27.04 | 27.32 |
2001 Aug-13 to Aug-17 | 27.21 | 27.27 | 26.74 | 26.49 | 25.61 |
2001 Aug-20 to Aug-24 | 26.19 | 26.72 | 26.35 | 26.60 | 26.91 |
2001 Aug-27 to Aug-31 | 26.78 | 27.21 | 27.14 | 26.73 | 27.35 |
2001 Sep- 3 to Sep- 7 | 27.07 | 27.13 | 27.67 | 28.19 | |
2001 Sep-10 to Sep-14 | 27.85 | ||||
2001 Sep-17 to Sep-21 | 29.17 | 28.09 | 27.11 | 26.73 | 26.26 |
2001 Sep-24 to Sep-28 | 22.44 | 22.21 | 22.73 | 23.05 | 23.68 |
2001 Oct- 1 to Oct- 5 | 23.56 | 23.11 | 22.44 | 22.97 | 22.81 |
2001 Oct- 8 to Oct-12 | 22.86 | 22.89 | 22.96 | 23.69 | 22.82 |
2001 Oct-15 to Oct-19 | 22.58 | 22.26 | 22.10 | 21.55 | 22.26 |
2001 Oct-22 to Oct-26 | 22.26 | 22.06 | 22.50 | 22.19 | 22.20 |
2001 Oct-29 to Nov- 2 | 22.29 | 21.99 | 21.32 | 20.58 | 20.40 |
2001 Nov- 5 to Nov- 9 | 20.24 | 20.11 | 20.28 | 21.37 | 22.46 |
2001 Nov-12 to Nov-16 | 21.54 | 21.90 | 20.01 | 17.84 | 18.37 |
2001 Nov-19 to Nov-23 | 18.43 | 19.37 | 19.19 | ||
2001 Nov-26 to Nov-30 | 18.88 | 19.64 | 19.50 | 18.94 | 19.64 |
2001 Dec- 3 to Dec- 7 | 20.39 | 20.01 | 19.84 | 18.93 | 19.45 |
2001 Dec-10 to Dec-14 | 18.79 | 18.46 | 18.74 | 18.53 | 19.49 |
2001 Dec-17 to Dec-21 | 19.52 | 19.60 | 20.05 | 19.57 | 19.82 |
2001 Dec-24 to Dec-28 | 21.45 | 21.14 | 20.66 | ||
2001 Dec-31 to Jan- 4 | 20.11 | 21.23 | 20.64 | 21.91 | |
2002 Jan- 7 to Jan-11 | 21.78 | 21.57 | 20.65 | 20.90 | 20.32 |
2002 Jan-14 to Jan-18 | 19.41 | 19.44 | 19.48 | 18.63 | 18.66 |
2002 Jan-21 to Jan-25 | 18.98 | 19.75 | 19.93 | 20.23 | |
2002 Jan-28 to Feb- 1 | 20.34 | 19.91 | 19.44 | 19.81 | 20.63 |
2002 Feb- 4 to Feb- 8 | 20.36 | 20.37 | 20.14 | 20.02 | 20.62 |
2002 Feb-11 to Feb-15 | 21.81 | 21.12 | 21.52 | 21.52 | 21.74 |
2002 Feb-18 to Feb-22 | 21.12 | 20.43 | 21.11 | 21.20 | |
2002 Feb-25 to Mar- 1 | 20.69 | 21.59 | 21.51 | 21.96 | 22.64 |
2002 Mar- 4 to Mar- 8 | 22.69 | 23.45 | 23.45 | 24.00 | 24.14 |
2002 Mar-11 to Mar-15 | 24.64 | 24.55 | 24.54 | 24.90 | 24.85 |
2002 Mar-18 to Mar-22 | 25.44 | 25.28 | 24.95 | 25.67 | 25.49 |
2002 Mar-25 to Mar-29 | 25.17 | 25.49 | 25.97 | 26.37 | |
2002 Apr- 1 to Apr- 5 | 27.01 | 27.84 | 27.66 | 26.81 | 26.41 |
2002 Apr- 8 to Apr-12 | 26.75 | 26.03 | 26.30 | 25.19 | 23.69 |
2002 Apr-15 to Apr-19 | 24.80 | 25.01 | 26.05 | 26.28 | 26.44 |
2002 Apr-22 to Apr-26 | 26.40 | 26.37 | 26.14 | 26.42 | 26.78 |
2002 Apr-29 to May- 3 | 27.12 | 26.93 | 26.43 | 25.91 | 26.27 |
2002 May- 6 to May-10 | 25.75 | 26.16 | 27.01 | 26.92 | 27.23 |
2002 May-13 to May-17 | 27.62 | 28.40 | 27.21 | 27.08 | 27.15 |
2002 May-20 to May-24 | 27.23 | 26.43 | 26.37 | 26.23 | 25.98 |
2002 May-27 to May-31 | 25.43 | 25.87 | 24.85 | 25.39 | |
2002 Jun- 3 to Jun- 7 | 25.26 | 25.45 | 25.08 | 24.98 | 25.02 |
2002 Jun-10 to Jun-14 | 24.56 | 24.43 | 24.87 | 25.87 | 26.14 |
2002 Jun-17 to Jun-21 | 26.34 | 25.65 | 25.58 | 25.95 | 25.72 |
2002 Jun-24 to Jun-28 | 26.27 | 26.08 | 26.36 | 26.59 | 26.71 |
2002 Jul- 1 to Jul- 5 | 26.74 | 26.69 | 26.68 | ||
2002 Jul- 8 to Jul-12 | 26.08 | 26.10 | 26.76 | 26.84 | 27.43 |
2002 Jul-15 to Jul-19 | 27.04 | 27.76 | 28.01 | 27.66 | 27.84 |
2002 Jul-22 to Jul-26 | 26.70 | 25.98 | 26.36 | 26.36 | 26.11 |
2002 Jul-29 to Aug- 2 | 26.09 | 26.82 | 26.47 | 26.06 | 26.34 |
2002 Aug- 5 to Aug- 9 | 26.03 | 26.61 | 26.06 | 26.22 | 26.37 |
2002 Aug-12 to Aug-16 | 27.15 | 27.19 | 27.51 | 28.38 | 28.51 |
2002 Aug-19 to Aug-23 | 28.80 | 28.77 | 28.50 | 28.31 | 28.21 |
2002 Aug-26 to Aug-30 | 28.91 | 28.60 | 28.23 | 28.75 | 28.80 |
2002 Sep- 2 to Sep- 6 | 27.79 | 28.27 | 29.01 | 29.59 | |
2002 Sep- 9 to Sep-13 | 29.81 | 29.89 | 29.90 | 29.03 | 29.99 |
2002 Sep-16 to Sep-20 | 29.90 | 29.32 | 29.67 | 29.74 | 29.84 |
2002 Sep-23 to Sep-27 | 30.45 | 30.45 | 30.29 | 30.21 | 30.28 |
2002 Sep-30 to Oct- 4 | 30.21 | 30.48 | 30.28 | 29.64 | 29.52 |
2002 Oct- 7 to Oct-11 | 29.64 | 29.51 | 29.45 | 29.07 | 29.43 |
2002 Oct-14 to Oct-18 | 29.97 | 29.76 | 29.49 | 29.64 | 29.60 |
2002 Oct-21 to Oct-25 | 28.34 | 28.07 | 27.78 | 27.79 | 26.65 |
2002 Oct-28 to Nov- 1 | 26.85 | 26.53 | 26.56 | 26.88 | 26.71 |
2002 Nov- 4 to Nov- 8 | 26.44 | 25.65 | 25.28 | 24.93 | 25.12 |
2002 Nov-11 to Nov-15 | 25.34 | 25.30 | 24.48 | 24.49 | 24.71 |
2002 Nov-18 to Nov-22 | 25.80 | 25.50 | 26.09 | 26.20 | 26.65 |
2002 Nov-25 to Nov-29 | 26.05 | 26.27 | 26.71 | ||
2002 Dec- 2 to Dec- 6 | 27.04 | 27.17 | 26.59 | 27.17 | 26.89 |
2002 Dec- 9 to Dec-13 | 27.18 | 27.77 | 27.42 | 27.99 | 28.45 |
2002 Dec-16 to Dec-20 | 30.04 | 29.94 | 30.43 | 30.19 | 29.63 |
2002 Dec-23 to Dec-27 | 30.85 | 31.03 | 31.53 | 31.80 | |
2002 Dec-30 to Jan- 3 | 30.70 | 30.59 | 31.10 | 32.22 | |
2003 Jan- 6 to Jan-10 | 31.44 | 30.55 | 30.06 | 31.28 | 30.96 |
2003 Jan-13 to Jan-17 | 31.59 | 31.78 | 32.45 | 32.81 | 32.96 |
2003 Jan-20 to Jan-24 | 33.19 | 31.79 | 31.39 | 32.16 | |
2003 Jan-27 to Jan-31 | 31.39 | 31.82 | 32.71 | 32.96 | 32.74 |
2003 Feb- 3 to Feb- 7 | 32.16 | 32.91 | 33.27 | 33.33 | 34.25 |
2003 Feb-10 to Feb-14 | 33.70 | 34.47 | 34.54 | 35.18 | 35.36 |
2003 Feb-17 to Feb-21 | 35.51 | 35.66 | 34.74 | 34.33 | |
2003 Feb-24 to Feb-28 | 35.04 | 34.42 | 35.34 | 35.19 | 34.83 |
2003 Mar- 3 to Mar- 7 | 34.24 | 34.91 | 34.96 | 35.54 | 36.35 |
2003 Mar-10 to Mar-14 | 36.28 | 35.74 | 36.35 | 34.67 | 33.36 |
2003 Mar-17 to Mar-21 | 32.54 | 30.05 | 29.36 | 28.12 | 26.18 |
2003 Mar-24 to Mar-28 | 27.54 | 26.46 | 26.83 | 28.45 | 28.36 |
2003 Mar-31 to Apr- 4 | 29.19 | 28.23 | 27.21 | 27.26 | 26.86 |
2003 Apr- 7 to Apr-11 | 26.51 | 26.73 | 27.73 | 26.74 | 27.11 |
2003 Apr-14 to Apr-18 | 27.06 | 27.53 | 27.53 | 28.54 | |
2003 Apr-21 to Apr-25 | 28.83 | 27.99 | 26.33 | 26.35 | 26.10 |
2003 Apr-28 to May- 2 | 25.40 | 25.11 | 25.46 | 25.84 | 25.47 |
2003 May- 5 to May- 9 | 26.30 | 25.62 | 26.12 | 26.75 | 27.33 |
2003 May-12 to May-16 | 27.09 | 28.08 | 28.78 | 28.41 | 28.75 |
2003 May-19 to May-23 | 28.29 | 28.41 | 28.15 | 27.98 | 28.25 |
2003 May-26 to May-30 | 28.39 | 27.65 | 28.09 | 28.49 | |
2003 Jun- 2 to Jun- 6 | 29.59 | 29.50 | 28.95 | 29.68 | 30.26 |
2003 Jun- 9 to Jun-13 | 30.48 | 30.62 | 31.05 | 30.30 | 29.33 |
2003 Jun-16 to Jun-20 | 29.57 | 29.48 | 28.77 | 28.51 | 29.48 |
2003 Jun-23 to Jun-27 | 28.78 | 28.36 | 29.34 | 28.55 | 28.90 |
2003 Jun-30 to Jul- 4 | 29.77 | 30.05 | 29.81 | 30.02 | |
2003 Jul- 7 to Jul-11 | 29.72 | 29.92 | 30.63 | 30.77 | 31.05 |
2003 Jul-14 to Jul-18 | 31.05 | 31.11 | 30.41 | 30.72 | 31.03 |
2003 Jul-21 to Jul-25 | 30.83 | 29.49 | 29.32 | 29.82 | 29.83 |
2003 Jul-28 to Aug- 1 | 29.73 | 29.83 | 30.31 | 30.25 | 31.95 |
2003 Aug- 4 to Aug- 8 | 31.53 | 31.91 | 31.46 | 32.23 | 32.07 |
2003 Aug-11 to Aug-15 | 31.90 | 31.82 | 30.80 | 31.03 | 30.99 |
2003 Aug-18 to Aug-22 | 30.88 | 30.70 | 31.04 | 31.61 | 31.60 |
2003 Aug-25 to Aug-29 | 31.36 | 31.54 | 30.93 | 31.25 | 31.31 |
2003 Sep- 1 to Sep- 5 | 29.35 | 29.46 | 28.97 | 28.86 | |
2003 Sep- 8 to Sep-12 | 28.92 | 29.23 | 29.43 | 28.95 | 28.40 |
2003 Sep-15 to Sep-19 | 28.25 | 27.68 | 27.16 | 27.24 | 27.07 |
2003 Sep-22 to Sep-26 | 27.19 | 26.89 | 27.96 | 28.08 | 27.92 |
2003 Sep-29 to Oct- 3 | 28.17 | 28.92 | 29.17 | 29.57 | 30.10 |
2003 Oct- 6 to Oct-10 | 30.31 | 30.38 | 29.90 | 31.09 | 31.99 |
2003 Oct-13 to Oct-17 | 32.06 | 31.93 | 31.86 | 31.66 | 30.70 |
2003 Oct-20 to Oct-24 | 30.43 | 30.32 | 29.62 | 29.97 | 29.87 |
2003 Oct-27 to Oct-31 | 29.70 | 29.37 | 28.72 | 28.27 | 28.85 |
2003 Nov- 3 to Nov- 7 | 28.74 | 28.63 | 30.13 | 29.97 | 30.56 |
2003 Nov-10 to Nov-14 | 30.62 | 30.90 | 30.89 | 31.43 | 31.78 |
2003 Nov-17 to Nov-21 | 31.27 | 32.70 | 32.07 | 31.86 | 31.21 |
2003 Nov-24 to Nov-28 | 29.49 | 29.56 | 30.22 | ||
2003 Dec- 1 to Dec- 5 | 29.80 | 30.62 | 30.93 | 31.13 | 30.64 |
2003 Dec- 8 to Dec-12 | 32.00 | 31.60 | 31.76 | 31.75 | 32.95 |
2003 Dec-15 to Dec-19 | 33.24 | 32.95 | 33.39 | 33.75 | 33.02 |
2003 Dec-22 to Dec-26 | 31.52 | 31.57 | 32.42 | ||
2003 Dec-29 to Jan- 2 | 32.02 | 32.40 | 32.28 | ||
2004 Jan- 5 to Jan- 9 | 33.51 | 33.48 | 33.40 | 33.73 | 34.03 |
2004 Jan-12 to Jan-16 | 34.40 | 34.01 | 33.79 | 32.53 | 34.00 |
2004 Jan-19 to Jan-23 | 34.87 | 34.00 | 34.30 | 34.03 | |
2004 Jan-26 to Jan-30 | 33.64 | 33.26 | 32.81 | 32.12 | 32.10 |
2004 Feb- 2 to Feb- 6 | 33.48 | 32.82 | 31.99 | 32.17 | 31.74 |
2004 Feb- 9 to Feb-13 | 32.03 | 33.01 | 33.21 | 33.38 | 34.10 |
2004 Feb-16 to Feb-20 | 34.86 | 34.48 | 34.64 | 34.26 | |
2004 Feb-23 to Feb-27 | 33.47 | 33.45 | 34.33 | 34.55 | 35.24 |
2004 Mar- 1 to Mar- 5 | 36.18 | 35.99 | 35.05 | 35.81 | 36.44 |
2004 Mar- 8 to Mar-12 | 35.82 | 35.45 | 35.36 | 36.14 | 35.57 |
2004 Mar-15 to Mar-19 | 36.70 | 36.68 | 37.62 | 37.39 | 37.62 |
2004 Mar-22 to Mar-26 | 37.05 | 36.65 | 36.29 | 34.80 | 34.87 |
2004 Mar-29 to Apr- 2 | 34.65 | 35.50 | 35.08 | 33.75 | 33.87 |
2004 Apr- 5 to Apr- 9 | 33.86 | 34.38 | 35.60 | 36.59 | |
2004 Apr-12 to Apr-16 | 37.24 | 36.68 | 36.42 | 37.10 | 36.99 |
2004 Apr-19 to Apr-23 | 36.75 | 36.50 | 35.34 | 36.28 | 36.01 |
2004 Apr-26 to Apr-30 | 36.60 | 37.23 | 37.17 | 37.05 | 37.08 |
2004 May- 3 to May- 7 | 37.99 | 38.75 | 39.36 | 39.17 | 39.71 |
2004 May-10 to May-14 | 38.75 | 39.97 | 40.66 | 41.00 | 41.30 |
2004 May-17 to May-21 | 41.48 | 40.42 | 41.52 | 40.80 | 39.56 |
2004 May-24 to May-28 | 41.24 | 40.68 | 40.38 | 39.28 | 39.71 |
2004 May-31 to Jun- 4 | 42.19 | 39.93 | 39.23 | 38.53 | |
2004 Jun- 7 to Jun-11 | 38.75 | 37.43 | 37.74 | 38.65 | |
2004 Jun-14 to Jun-18 | 37.88 | 37.42 | 37.65 | 38.81 | 39.00 |
2004 Jun-21 to Jun-25 | 37.77 | 38.25 | 37.64 | 38.02 | 37.60 |
2004 Jun-28 to Jul- 2 | 36.31 | 35.75 | 37.14 | 38.83 | 38.46 |
2004 Jul- 5 to Jul- 9 | 39.72 | 39.20 | 40.53 | 40.14 | |
2004 Jul-12 to Jul-16 | 39.64 | 39.54 | 41.15 | 40.93 | 41.30 |
2004 Jul-19 to Jul-23 | 41.44 | 40.44 | 40.09 | 40.88 | 41.27 |
2004 Jul-26 to Jul-30 | 40.97 | 41.26 | 42.28 | 42.13 | 43.05 |
2004 Aug- 2 to Aug- 6 | 43.16 | 43.66 | 42.30 | 43.80 | 43.52 |
2004 Aug- 9 to Aug-13 | 44.44 | 44.06 | 44.35 | 44.93 | 46.03 |
2004 Aug-16 to Aug-20 | 45.69 | 46.26 | 46.35 | 47.64 | 46.72 |
2004 Aug-23 to Aug-27 | 45.71 | 44.86 | 43.15 | 42.75 | 42.98 |
2004 Aug-30 to Sep- 3 | 42.11 | 42.04 | 43.96 | 44.01 | 43.96 |
2004 Sep- 6 to Sep-10 | 43.31 | 42.84 | 44.63 | 42.84 | |
2004 Sep-13 to Sep-17 | 43.83 | 44.34 | 43.51 | 43.92 | 45.59 |
2004 Sep-20 to Sep-24 | 46.19 | 46.76 | 47.58 | 47.73 | 48.08 |
2004 Sep-27 to Oct- 1 | 48.93 | 49.19 | 48.91 | 49.21 | 49.69 |
2004 Oct- 4 to Oct- 8 | 49.51 | 50.64 | 51.53 | 52.24 | 52.94 |
2004 Oct-11 to Oct-15 | 53.34 | 52.18 | 53.14 | 54.06 | 53.97 |
2004 Oct-18 to Oct-22 | 52.84 | 52.64 | 54.41 | 54.05 | 54.69 |
2004 Oct-25 to Oct-29 | 54.17 | 54.76 | 52.17 | 50.74 | 51.60 |
2004 Nov- 1 to Nov- 5 | 50.01 | 49.59 | 50.82 | 48.84 | 49.62 |
2004 Nov- 8 to Nov-12 | 49.17 | 47.57 | 48.92 | 47.60 | 47.41 |
2004 Nov-15 to Nov-19 | 46.95 | 46.20 | 47.12 | 46.38 | 48.89 |
2004 Nov-22 to Nov-26 | 48.81 | 49.12 | 49.45 | ||
2004 Nov-29 to Dec- 3 | 49.88 | 49.26 | 45.70 | 43.48 | 42.75 |
2004 Dec- 6 to Dec-10 | 43.24 | 41.81 | 42.31 | 42.97 | 41.36 |
2004 Dec-13 to Dec-17 | 41.83 | 42.45 | 44.69 | 44.51 | 46.57 |
2004 Dec-20 to Dec-24 | 45.78 | 45.79 | 44.33 | 44.26 | |
2004 Dec-27 to Dec-31 | 41.55 | 42.01 | 43.80 | 43.63 | |
2005 Jan- 3 to Jan- 7 | 42.34 | 44.08 | 43.61 | 45.78 | 45.65 |
2005 Jan-10 to Jan-14 | 45.57 | 45.91 | 46.56 | 48.19 | 48.53 |
2005 Jan-17 to Jan-21 | 48.48 | 47.86 | 47.31 | 48.60 | |
2005 Jan-24 to Jan-28 | 48.93 | 49.80 | 48.94 | 49.02 | 47.44 |
2005 Jan-31 to Feb- 4 | 48.45 | 47.57 | 47.15 | 46.88 | 46.95 |
2005 Feb- 7 to Feb-11 | 45.96 | 46.06 | 46.08 | 47.69 | 47.80 |
2005 Feb-14 to Feb-18 | 48.02 | 47.77 | 48.86 | 48.22 | 49.01 |
2005 Feb-21 to Feb-25 | 51.42 | 51.59 | 51.85 | 51.95 | |
2005 Feb-28 to Mar- 4 | 52.33 | 52.31 | 53.62 | 54.16 | 54.28 |
2005 Mar- 7 to Mar-11 | 54.54 | 55.23 | 55.38 | 54.26 | 55.12 |
2005 Mar-14 to Mar-18 | 55.65 | 55.65 | 57.04 | 56.91 | 57.24 |
2005 Mar-21 to Mar-25 | 57.46 | 56.72 | 54.74 | 55.65 | |
2005 Mar-28 to Apr- 1 | 54.78 | 54.95 | 54.79 | 56.42 | 58.29 |
2005 Apr- 4 to Apr- 8 | 58.10 | 57.10 | 56.89 | 55.33 | 54.65 |
2005 Apr-11 to Apr-15 | 55.10 | 53.53 | 52.13 | 52.78 | 52.06 |
2005 Apr-18 to Apr-22 | 51.47 | 53.57 | 54.03 | 55.55 | 56.54 |
2005 Apr-25 to Apr-29 | 55.91 | 55.65 | 53.19 | 53.25 | 51.45 |
2005 May- 2 to May- 6 | 52.64 | 51.23 | 51.90 | 52.49 | 52.67 |
2005 May- 9 to May-13 | 53.38 | 53.49 | 51.95 | 50.19 | 50.28 |
2005 May-16 to May-20 | 50.17 | 50.67 | 49.13 | 48.74 | 48.65 |
2005 May-23 to May-27 | 50.05 | 50.47 | 51.66 | 51.71 | 52.36 |
2005 May-30 to Jun- 3 | 52.75 | 55.42 | 54.62 | 55.98 | |
2005 Jun- 6 to Jun-10 | 55.69 | 54.94 | 53.85 | 55.57 | 54.68 |
2005 Jun-13 to Jun-17 | 56.82 | 55.97 | 56.41 | 57.43 | 59.18 |
2005 Jun-20 to Jun-24 | 59.88 | 59.04 | 58.74 | 60.05 | 60.49 |
2005 Jun-27 to Jul- 1 | 61.33 | 59.11 | 58.23 | 57.64 | 59.81 |
2005 Jul- 4 to Jul- 8 | 60.74 | 62.13 | 61.68 | 60.64 | |
2005 Jul-11 to Jul-15 | 60.08 | 61.48 | 60.85 | 58.70 | 59.13 |
2005 Jul-18 to Jul-22 | 58.42 | 58.69 | 58.02 | 57.86 | 59.26 |
2005 Jul-25 to Jul-29 | 59.75 | 60.01 | 60.12 | 60.98 | 61.65 |
2005 Aug- 1 to Aug- 5 | 62.70 | 62.87 | 61.87 | 62.31 | 63.28 |
2005 Aug- 8 to Aug-12 | 64.90 | 64.16 | 66.06 | 66.75 | 67.37 |
2005 Aug-15 to Aug-19 | 67.07 | 66.70 | 63.85 | 63.77 | 65.79 |
2005 Aug-22 to Aug-26 | 65.65 | 66.48 | 68.01 | 68.19 | 66.89 |
2005 Aug-29 to Sep- 2 | 67.74 | 69.87 | 69.41 | 69.98 | 68.16 |
2005 Sep- 5 to Sep- 9 | 66.71 | 65.03 | 65.27 | 64.90 | |
2005 Sep-12 to Sep-16 | 64.01 | 63.78 | 65.73 | 65.25 | 63.34 |
2005 Sep-19 to Sep-23 | 67.51 | 66.20 | 66.79 | 66.65 | 64.52 |
2005 Sep-26 to Sep-30 | 66.03 | 65.35 | 66.46 | 66.29 | 66.23 |
2005 Oct- 3 to Oct- 7 | 65.29 | 63.76 | 62.69 | 61.06 | 61.62 |
2005 Oct-10 to Oct-14 | 61.57 | 63.05 | 63.61 | 62.61 | 61.99 |
2005 Oct-17 to Oct-21 | 63.61 | 62.44 | 61.51 | 60.02 | 60.82 |
2005 Oct-24 to Oct-28 | 60.55 | 62.82 | 61.20 | 61.52 | 61.53 |
2005 Oct-31 to Nov- 4 | 60.39 | 60.54 | 60.49 | 62.55 | 61.50 |
2005 Nov- 7 to Nov-11 | 60.53 | 60.73 | 59.76 | 58.74 | 58.48 |
2005 Nov-14 to Nov-18 | 58.51 | 57.61 | 58.45 | 57.15 | 57.21 |
2005 Nov-21 to Nov-25 | 58.39 | 59.41 | 59.25 | ||
2005 Nov-28 to Dec- 2 | 57.99 | 57.29 | 58.23 | 59.35 | 60.21 |
2005 Dec- 5 to Dec- 9 | 60.85 | 60.85 | 60.18 | 61.61 | 60.38 |
2005 Dec-12 to Dec-16 | 62.26 | 62.31 | 61.87 | 61.10 | 59.05 |
2005 Dec-19 to Dec-23 | 58.05 | 58.09 | 59.14 | 58.86 | 59.00 |
2005 Dec-26 to Dec-30 | 58.68 | 60.36 | 60.92 | 61.90 | |
2006 Jan- 2 to Jan- 6 | 63.99 | 64.20 | 63.59 | 64.97 | |
2006 Jan- 9 to Jan-13 | 64.35 | 64.10 | 64.45 | 64.49 | 64.58 |
2006 Jan-16 to Jan-20 | 66.94 | 66.25 | 67.19 | 68.48 | |
2006 Jan-23 to Jan-27 | 68.67 | 67.65 | 66.48 | 66.99 | 68.52 |
2006 Jan-30 to Feb- 3 | 69.10 | 68.74 | 67.42 | 65.49 | 66.22 |
2006 Feb- 6 to Feb-10 | 66.08 | 64.14 | 63.53 | 63.59 | 62.86 |
2006 Feb-13 to Feb-17 | 62.31 | 61.03 | 59.25 | 60.13 | 61.29 |
2006 Feb-20 to Feb-24 | 62.74 | 62.25 | 62.04 | 64.14 | |
2006 Feb-27 to Mar- 3 | 62.35 | 63.01 | 63.62 | 65.07 | 65.36 |
2006 Mar- 6 to Mar-10 | 64.05 | 63.32 | 61.79 | 62.42 | 61.84 |
2006 Mar-13 to Mar-17 | 63.67 | 65.09 | 63.84 | 65.10 | 64.20 |
2006 Mar-20 to Mar-24 | 61.96 | 62.34 | 63.00 | 64.89 | 65.20 |
2006 Mar-27 to Mar-31 | 65.15 | 66.92 | 67.47 | 68.33 | 67.93 |
2006 Apr- 3 to Apr- 7 | 68.04 | 67.66 | 68.36 | 69.06 | 68.64 |
2006 Apr-10 to Apr-14 | 70.11 | 70.38 | 70.09 | 70.82 | |
2006 Apr-17 to Apr-21 | 71.98 | 73.09 | 74.12 | 73.69 | 76.07 |
2006 Apr-24 to Apr-28 | 74.56 | 74.48 | 73.48 | 72.47 | 73.50 |
2006 May- 1 to May- 5 | 75.22 | 76.06 | 73.91 | 71.60 | 71.90 |
2006 May- 8 to May-12 | 71.31 | 72.22 | 73.57 | 74.68 | 73.28 |
2006 May-15 to May-19 | 70.47 | 70.32 | 69.42 | 70.14 | 69.29 |
2006 May-22 to May-26 | 69.96 | 72.49 | 70.61 | 72.09 | 72.16 |
2006 May-29 to Jun- 2 | 72.87 | 72.29 | 71.23 | 73.03 | |
2006 Jun- 5 to Jun- 9 | 73.34 | 73.11 | 71.50 | 71.13 | 72.31 |
2006 Jun-12 to Jun-16 | 71.09 | 69.29 | 69.62 | 69.93 | 70.20 |
2006 Jun-19 to Jun-23 | 69.55 | 69.34 | 71.03 | 71.73 | 71.77 |
2006 Jun-26 to Jun-30 | 72.74 | 72.80 | 73.14 | 74.51 | 74.81 |
2006 Jul- 3 to Jul- 7 | 76.16 | 76.20 | 75.23 | ||
2006 Jul-10 to Jul-14 | 74.71 | 75.23 | 76.06 | 78.24 | 78.71 |
2006 Jul-17 to Jul-21 | 76.91 | 75.26 | 74.77 | 74.27 | 75.35 |
2006 Jul-24 to Jul-28 | 75.98 | 74.71 | 74.99 | 75.70 | 74.39 |
2006 Jul-31 to Aug- 4 | 75.68 | 76.18 | 76.90 | 76.74 | 76.16 |
2006 Aug- 7 to Aug-11 | 78.42 | 77.72 | 77.53 | 75.50 | 75.99 |
2006 Aug-14 to Aug-18 | 74.95 | 74.33 | 73.19 | 71.48 | 72.10 |
2006 Aug-21 to Aug-25 | 73.30 | 73.10 | 72.86 | 73.32 | 73.44 |
2006 Aug-28 to Sep- 1 | 71.73 | 70.86 | 71.09 | 71.47 | 70.37 |
2006 Sep- 4 to Sep- 8 | 69.77 | 68.70 | 68.50 | 67.38 | |
2006 Sep-11 to Sep-15 | 66.59 | 64.90 | 64.98 | 64.11 | 64.02 |
2006 Sep-18 to Sep-22 | 64.45 | 62.17 | 60.74 | 62.53 | 61.54 |
2006 Sep-25 to Sep-29 | 62.33 | 61.92 | 63.86 | 63.77 | 64.15 |
2006 Oct- 2 to Oct- 6 | 62.32 | 60.05 | 60.74 | 61.34 | 61.17 |
2006 Oct- 9 to Oct-13 | 61.49 | 60.26 | 59.45 | 59.68 | 60.30 |
2006 Oct-16 to Oct-20 | 61.57 | 60.66 | 59.30 | 60.50 | 59.33 |
2006 Oct-23 to Oct-27 | 60.48 | 61.07 | 63.07 | 61.99 | 62.53 |
2006 Oct-30 to Nov- 3 | 60.24 | 60.61 | 60.55 | 59.62 | 60.88 |
2006 Nov- 6 to Nov-10 | 61.75 | 60.62 | 61.55 | 63.06 | 61.54 |
2006 Nov-13 to Nov-17 | 60.59 | 60.18 | 60.72 | 58.57 | 58.97 |
2006 Nov-20 to Nov-24 | 60.28 | 61.54 | 60.74 | ||
2006 Nov-27 to Dec- 1 | 61.69 | 62.39 | 63.82 | 64.62 | 65.01 |
2006 Dec- 4 to Dec- 8 | 64.03 | 63.92 | 63.52 | 63.38 | 63.09 |
2006 Dec-11 to Dec-15 | 62.36 | 61.99 | 62.17 | 63.33 | 64.09 |
2006 Dec-18 to Dec-22 | 62.79 | 63.46 | 64.77 | 63.78 | 63.53 |
2006 Dec-25 to Dec-29 | 62.23 | 61.56 | 61.78 | 62.38 | |
2007 Jan- 1 to Jan- 5 | 59.41 | 56.64 | 57.39 | ||
2007 Jan- 8 to Jan-12 | 57.36 | 56.74 | 54.96 | 52.84 | 53.87 |
2007 Jan-15 to Jan-19 | 51.96 | 53.13 | 51.81 | 53.40 | |
2007 Jan-22 to Jan-26 | 52.58 | 55.91 | 56.16 | 55.12 | 56.25 |
2007 Jan-29 to Feb- 2 | 54.77 | 57.66 | 58.85 | 58.02 | 59.73 |
2007 Feb- 5 to Feb- 9 | 59.39 | 59.44 | 58.35 | 60.43 | 60.63 |
2007 Feb-12 to Feb-16 | 58.63 | 59.85 | 58.57 | 58.51 | 59.86 |
2007 Feb-19 to Feb-23 | 58.85 | 60.89 | 62.05 | 62.35 | |
2007 Feb-26 to Mar- 2 | 62.53 | 62.62 | 63.06 | 63.18 | 62.77 |
2007 Mar- 5 to Mar- 9 | 61.30 | 62.06 | 63.28 | 63.22 | 61.77 |
2007 Mar-12 to Mar-16 | 60.77 | 60.16 | 60.47 | 59.96 | 59.58 |
2007 Mar-19 to Mar-23 | 59.70 | 59.25 | 61.11 | 63.02 | 63.52 |
2007 Mar-26 to Mar-30 | 64.52 | 64.65 | 65.68 | 67.28 | 67.47 |
2007 Apr- 2 to Apr- 6 | 67.55 | 66.29 | 66.29 | 66.37 | |
2007 Apr- 9 to Apr-13 | 64.31 | 64.88 | 64.84 | 66.34 | 66.33 |
2007 Apr-16 to Apr-20 | 65.67 | 64.46 | 64.38 | 63.32 | 64.11 |
2007 Apr-23 to Apr-27 | 67.11 | 65.89 | 67.20 | 66.41 | 67.84 |
2007 Apr-30 to May- 4 | 67.21 | 66.11 | 65.35 | 64.95 | 63.86 |
2007 May- 7 to May-11 | 63.37 | 63.99 | 63.16 | 63.43 | 64.12 |
2007 May-14 to May-18 | 63.89 | 64.60 | 63.95 | 65.92 | 65.98 |
2007 May-21 to May-25 | 66.87 | 65.51 | 67.02 | 65.63 | 66.52 |
2007 May-28 to Jun- 1 | 64.38 | 64.65 | 64.99 | 66.12 | |
2007 Jun- 4 to Jun- 8 | 67.29 | 66.74 | 66.99 | 67.74 | 65.45 |
2007 Jun-11 to Jun-15 | 66.64 | 66.06 | 66.93 | 68.14 | 68.54 |
2007 Jun-18 to Jun-22 | 69.62 | 69.54 | 68.86 | 69.20 | 69.80 |
2007 Jun-25 to Jun-29 | 69.77 | 68.25 | 69.28 | 69.86 | 70.98 |
2007 Jul- 2 to Jul- 6 | 71.56 | 71.87 | 72.15 | 73.15 | |
2007 Jul- 9 to Jul-13 | 72.61 | 73.19 | 72.94 | 72.87 | 74.13 |
2007 Jul-16 to Jul-20 | 74.23 | 74.11 | 75.30 | 76.07 | 75.79 |
2007 Jul-23 to Jul-27 | 74.78 | 73.39 | 75.46 | 74.47 | 76.31 |
2007 Jul-30 to Aug- 3 | 76.21 | 77.60 | 76.21 | 76.55 | 75.37 |
2007 Aug- 6 to Aug-10 | 71.97 | 72.38 | 71.94 | 71.40 | 71.25 |
2007 Aug-13 to Aug-17 | 71.32 | 72.02 | 73.21 | 70.87 | 71.82 |
2007 Aug-20 to Aug-24 | 70.96 | 69.57 | 69.03 | 69.56 | 70.69 |
2007 Aug-27 to Aug-31 | 71.38 | 71.14 | 72.78 | 72.61 | 73.32 |
2007 Sep- 3 to Sep- 7 | 74.26 | 74.67 | 75.31 | 75.62 | |
2007 Sep-10 to Sep-14 | 76.26 | 77.00 | 78.54 | 78.78 | 78.09 |
2007 Sep-17 to Sep-21 | 79.38 | 80.23 | 80.85 | 81.78 | 80.64 |
2007 Sep-24 to Sep-28 | 80.15 | 78.61 | 78.86 | 81.51 | 80.48 |
2007 Oct- 1 to Oct- 5 | 79.28 | 79.04 | 79.02 | 80.64 | 80.62 |
2007 Oct- 8 to Oct-12 | 78.40 | 79.54 | 80.61 | 82.26 | 82.74 |
2007 Oct-15 to Oct-19 | 85.13 | 86.58 | 86.19 | 88.04 | 86.95 |
2007 Oct-22 to Oct-26 | 86.02 | 84.46 | 86.13 | 89.24 | 90.74 |
2007 Oct-29 to Nov- 2 | 92.63 | 89.59 | 93.27 | 92.45 | 94.81 |
2007 Nov- 5 to Nov- 9 | 93.12 | 95.80 | 95.60 | 94.66 | 95.30 |
2007 Nov-12 to Nov-16 | 93.52 | 90.20 | 92.83 | 92.07 | 93.84 |
2007 Nov-19 to Nov-23 | 93.58 | 96.89 | 96.18 | 97.13 | |
2007 Nov-26 to Nov-30 | 96.76 | 93.63 | 90.03 | 90.35 | 88.26 |
2007 Dec- 3 to Dec- 7 | 89.04 | 88.11 | 87.29 | 89.94 | 88.15 |
2007 Dec-10 to Dec-14 | 87.77 | 89.92 | 94.28 | 92.46 | 91.55 |
2007 Dec-17 to Dec-21 | 91.05 | 90.08 | 91.18 | 90.96 | 93.00 |
2007 Dec-24 to Dec-28 | 93.74 | 95.44 | 96.27 | 95.76 | |
2007 Dec-31 to Jan- 4 | 95.78 | 99.33 | 98.94 | 97.69 | |
2008 Jan- 7 to Jan-11 | 94.90 | 96.08 | 95.23 | 93.21 | 92.16 |
2008 Jan-14 to Jan-18 | 93.87 | 91.73 | 90.36 | 89.57 | 89.92 |
2008 Jan-21 to Jan-25 | 89.21 | 86.62 | 88.99 | 90.47 | |
2008 Jan-28 to Feb- 1 | 90.79 | 91.42 | 92.16 | 91.68 | 89.00 |
2008 Feb- 4 to Feb- 8 | 90.07 | 88.45 | 87.22 | 88.20 | 91.77 |
2008 Feb-11 to Feb-15 | 93.61 | 92.86 | 93.41 | 95.55 | 95.45 |
2008 Feb-18 to Feb-22 | 99.70 | 99.70 | 97.81 | 98.42 | |
2008 Feb-25 to Feb-29 | 98.88 | 100.57 | 99.38 | 102.25 | 101.42 |
2008 Mar- 3 to Mar- 7 | 102.01 | 98.97 | 103.69 | 104.67 | 104.28 |
2008 Mar-10 to Mar-14 | 106.74 | 107.52 | 108.57 | 109.17 | 108.74 |
2008 Mar-17 to Mar-21 | 104.23 | 108.50 | 102.54 | 101.06 | |
2008 Mar-24 to Mar-28 | 100.24 | 100.83 | 105.14 | 106.59 | 104.91 |
2008 Mar-31 to Apr- 4 | 101.09 | 100.50 | 104.28 | 103.26 | 105.76 |
2008 Apr- 7 to Apr-11 | 108.55 | 107.86 | 110.19 | 109.57 | 109.71 |
2008 Apr-14 to Apr-18 | 111.17 | 113.22 | 114.45 | 114.45 | 116.16 |
2008 Apr-21 to Apr-25 | 116.63 | 118.07 | 117.59 | 115.22 | 117.53 |
2008 Apr-28 to May- 2 | 117.82 | 114.82 | 112.73 | 111.80 | 115.79 |
2008 May- 5 to May- 9 | 119.47 | 121.34 | 123.20 | 123.61 | 126.00 |
2008 May-12 to May-16 | 124.10 | 125.59 | 124.11 | 123.85 | 126.04 |
2008 May-19 to May-23 | 126.72 | 128.98 | 133.54 | 130.90 | 132.24 |
2008 May-26 to May-30 | 128.94 | 130.99 | 126.81 | 127.50 | |
2008 Jun- 2 to Jun- 6 | 128.05 | 124.70 | 122.68 | 128.18 | 138.70 |
2008 Jun- 9 to Jun-13 | 134.75 | 131.86 | 136.98 | 137.38 | 135.47 |
2008 Jun-16 to Jun-20 | 135.34 | 134.53 | 137.17 | 132.60 | 135.36 |
2008 Jun-23 to Jun-27 | 137.14 | 137.52 | 135.08 | 140.16 | 140.75 |
2008 Jun-30 to Jul- 4 | 140.58 | 141.58 | 144.14 | 145.86 | |
2008 Jul- 7 to Jul-11 | 142.03 | 136.73 | 136.72 | 142.33 | 145.66 |
2008 Jul-14 to Jul-18 | 145.78 | 139.37 | 135.32 | 130.18 | 129.47 |
2008 Jul-21 to Jul-25 | 131.82 | 128.42 | 125.04 | 125.97 | 123.82 |
2008 Jul-28 to Aug- 1 | 125.29 | 122.74 | 127.20 | 124.51 | 125.50 |
2008 Aug- 4 to Aug- 8 | 121.69 | 119.22 | 118.44 | 119.78 | 115.40 |
2008 Aug-11 to Aug-15 | 114.66 | 113.13 | 115.99 | 115.03 | 113.94 |
2008 Aug-18 to Aug-22 | 112.89 | 114.54 | 115.56 | 121.72 | 115.14 |
2008 Aug-25 to Aug-29 | 115.71 | 116.70 | 118.44 | 115.99 | 115.85 |
2008 Sep- 1 to Sep- 5 | 110.30 | 109.87 | 108.44 | 106.69 | |
2008 Sep- 8 to Sep-12 | 106.61 | 103.36 | 102.62 | 100.93 | 101.25 |
2008 Sep-15 to Sep-19 | 95.69 | 91.02 | 96.96 | 97.54 | 102.75 |
2008 Sep-22 to Sep-26 | 109.37 | 105.47 | 105.02 | 107.21 | 106.18 |
2008 Sep-29 to Oct- 3 | 96.09 | 100.26 | 97.92 | 93.29 | 93.01 |
2008 Oct- 6 to Oct-10 | 86.71 | 88.71 | 88.43 | 86.62 | 77.99 |
2008 Oct-13 to Oct-17 | 81.68 | 78.95 | 74.88 | 70.26 | 72.13 |
2008 Oct-20 to Oct-24 | 74.39 | 72.18 | 67.16 | 68.24 | 64.58 |
2008 Oct-27 to Oct-31 | 63.71 | 63.21 | 67.99 | 66.54 | 68.48 |
2008 Nov- 3 to Nov- 7 | 64.59 | 71.19 | 66.01 | 61.47 | 61.87 |
2008 Nov-10 to Nov-14 | 63.27 | 60.22 | 57.03 | 59.06 | 57.60 |
2008 Nov-17 to Nov-21 | 55.49 | 54.76 | 54.10 | 49.42 | 50.96 |
2008 Nov-24 to Nov-28 | 55.62 | 52.01 | 55.70 | 55.82 | |
2008 Dec- 1 to Dec- 5 | 50.68 | 48.43 | 48.32 | 45.21 | 42.93 |
2008 Dec- 8 to Dec-12 | 46.36 | 44.66 | 46.02 | 50.84 | 49.12 |
2008 Dec-15 to Dec-19 | 47.47 | 46.70 | 44.61 | 41.67 | 42.36 |
2008 Dec-22 to Dec-26 | 42.88 | 42.03 | 38.23 | 40.53 | |
2008 Dec-29 to Jan- 2 | 43.03 | 42.76 | 48.59 | 50.21 | |
2009 Jan- 5 to Jan- 9 | 52.69 | 53.13 | 47.39 | 46.51 | 46.07 |
2009 Jan-12 to Jan-16 | 43.65 | 44.77 | 44.19 | 43.54 | 42.57 |
2009 Jan-19 to Jan-23 | 40.84 | 45.55 | 45.83 | 49.21 | |
2009 Jan-26 to Jan-30 | 48.49 | 44.90 | 46.07 | 46.04 | 46.13 |
2009 Feb- 2 to Feb- 6 | 43.92 | 44.04 | 44.24 | 45.76 | 46.15 |
2009 Feb- 9 to Feb-13 | 45.84 | 43.76 | 42.47 | 42.17 | 41.97 |
2009 Feb-16 to Feb-20 | 38.54 | 37.41 | 40.18 | 40.03 | |
2009 Feb-23 to Feb-27 | 41.27 | 42.76 | 44.66 | 47.47 | 46.89 |
2009 Mar- 2 to Mar- 6 | 42.45 | 43.91 | 47.20 | 45.66 | 47.72 |
2009 Mar- 9 to Mar-13 | 48.06 | 46.98 | 43.99 | 47.97 | 47.03 |
2009 Mar-16 to Mar-20 | 48.05 | 50.04 | 48.90 | 52.04 | 52.07 |
2009 Mar-23 to Mar-27 | 55.73 | 55.63 | 54.19 | 55.78 | 54.02 |
2009 Mar-30 to Apr- 3 | 50.20 | 51.37 | 50.20 | 54.52 | 54.68 |
2009 Apr- 6 to Apr-10 | 53.38 | 51.91 | 52.07 | 54.69 | |
2009 Apr-13 to Apr-17 | 52.98 | 52.52 | 51.77 | 52.16 | 52.47 |
2009 Apr-20 to Apr-24 | 48.51 | 48.55 | 50.70 | 51.07 | 52.94 |
2009 Apr-27 to May- 1 | 51.52 | 51.09 | 52.21 | 52.28 | 54.54 |
2009 May- 4 to May- 8 | 56.18 | 55.44 | 57.59 | 58.02 | 59.74 |
2009 May-11 to May-15 | 59.41 | 59.71 | 58.97 | 59.42 | 57.00 |
2009 May-18 to May-22 | 59.59 | 60.10 | 62.62 | 61.81 | 62.38 |
2009 May-25 to May-29 | 63.10 | 64.16 | 65.87 | 67.07 | |
2009 Jun- 1 to Jun- 5 | 69.37 | 69.43 | 67.09 | 69.69 | 69.35 |
2009 Jun- 8 to Jun-12 | 69.03 | 70.74 | 72.03 | 73.48 | 72.75 |
2009 Jun-15 to Jun-19 | 71.31 | 71.16 | 71.70 | 71.91 | 70.02 |
2009 Jun-22 to Jun-26 | 67.50 | 70.03 | 69.50 | 71.08 | 70.02 |
2009 Jun-29 to Jul- 3 | 72.38 | 70.84 | 70.27 | 67.74 | |
2009 Jul- 6 to Jul-10 | 64.97 | 63.86 | 61.16 | 61.49 | 60.88 |
2009 Jul-13 to Jul-17 | 60.56 | 60.39 | 62.58 | 63.06 | 64.58 |
2009 Jul-20 to Jul-24 | 65.29 | 65.61 | 67.04 | 68.87 | 69.79 |
2009 Jul-27 to Jul-31 | 70.05 | 68.98 | 65.23 | 68.92 | 71.15 |
2009 Aug- 3 to Aug- 7 | 73.18 | 73.30 | 73.93 | 73.87 | 72.78 |
2009 Aug-10 to Aug-14 | 72.61 | 71.35 | 72.01 | 72.48 | 69.60 |
2009 Aug-17 to Aug-21 | 68.81 | 71.09 | 73.83 | 72.91 | 74.82 |
2009 Aug-24 to Aug-28 | 75.08 | 72.78 | 72.19 | 73.14 | 73.46 |
2009 Aug-31 to Sep- 4 | 70.66 | 68.72 | 68.68 | 68.55 | 68.55 |
2009 Sep- 7 to Sep-11 | 71.59 | 71.82 | 72.27 | 69.72 | |
2009 Sep-14 to Sep-18 | 69.37 | 71.30 | 72.87 | 72.94 | 72.49 |
2009 Sep-21 to Sep-25 | 69.93 | 71.76 | 69.51 | 66.38 | 66.42 |
2009 Sep-28 to Oct- 2 | 67.17 | 67.08 | 70.94 | 71.20 | 70.33 |
2009 Oct- 5 to Oct- 9 | 70.61 | 71.14 | 69.88 | 72.14 | 72.25 |
2009 Oct-12 to Oct-16 | 73.74 | 74.71 | 75.60 | 78.08 | 79.02 |
2009 Oct-19 to Oct-23 | 79.96 | 79.12 | 81.96 | 81.84 | 81.19 |
2009 Oct-26 to Oct-30 | 79.37 | 80.15 | 78.06 | 80.40 | 77.64 |
2009 Nov- 2 to Nov- 6 | 78.82 | 80.26 | 81.07 | 80.28 | 78.09 |
2009 Nov- 9 to Nov-13 | 80.07 | 79.64 | 79.92 | 77.65 | 77.03 |
2009 Nov-16 to Nov-20 | 79.53 | 79.72 | 80.10 | 78.05 | 77.47 |
2009 Nov-23 to Nov-27 | 78.50 | 77.19 | 79.19 | 77.36 | |
2009 Nov-30 to Dec- 4 | 78.66 | 79.77 | 78.17 | 78.21 | 77.25 |
2009 Dec- 7 to Dec-11 | 75.91 | 74.62 | 72.55 | 72.32 | 71.95 |
2009 Dec-14 to Dec-18 | 71.86 | 72.69 | 74.38 | 74.08 | 74.42 |
2009 Dec-21 to Dec-25 | 73.72 | 75.06 | 77.25 | 78.66 | |
2009 Dec-28 to Jan- 1 | 79.45 | 79.59 | 80.03 | 80.02 | |
2010 Jan- 4 to Jan- 8 | 82.12 | 82.41 | 83.75 | 83.19 | 83.30 |
2010 Jan-11 to Jan-15 | 83.01 | 81.17 | 80.04 | 79.88 | 78.37 |
2010 Jan-18 to Jan-22 | 79.32 | 77.74 | 76.53 | 74.92 | |
2010 Jan-25 to Jan-29 | 75.69 | 75.15 | 74.15 | 74.07 | 73.35 |
2010 Feb- 1 to Feb- 5 | 74.91 | 77.72 | 77.43 | 73.54 | 71.52 |
2010 Feb- 8 to Feb-12 | 72.29 | 74.20 | 74.89 | 75.72 | 74.50 |
2010 Feb-15 to Feb-19 | 77.42 | 77.73 | 79.42 | 80.06 | |
2010 Feb-22 to Feb-26 | 80.31 | 79.29 | 80.38 | 78.53 | 80.01 |
2010 Mar- 1 to Mar- 5 | 79.08 | 80.06 | 81.26 | 80.63 | 81.92 |
2010 Mar- 8 to Mar-12 | 82.31 | 81.86 | 82.43 | 82.43 | 81.54 |
2010 Mar-15 to Mar-19 | 80.08 | 81.97 | 83.21 | 82.54 | 80.97 |
2010 Mar-22 to Mar-26 | 81.60 | 82.25 | 81.01 | 80.99 | 80.47 |
2010 Mar-29 to Apr- 2 | 82.59 | 82.77 | 84.18 | 85.34 | |
2010 Apr- 5 to Apr- 9 | 87.13 | 87.15 | 86.51 | 86.03 | 85.63 |
2010 Apr-12 to Apr-16 | 85.28 | 85.11 | 86.73 | 86.75 | 84.67 |
2010 Apr-19 to Apr-23 | 83.13 | 83.85 | 85.63 | 85.64 | 87.04 |
2010 Apr-26 to Apr-30 | 86.47 | 85.00 | 85.67 | 87.25 | 88.36 |
2010 May- 3 to May- 7 | 89.15 | 85.76 | 82.99 | 80.18 | 78.51 |
2010 May-10 to May-14 | 80.52 | 80.22 | 80.15 | 78.99 | 75.43 |
2010 May-17 to May-21 | 73.22 | 72.70 | 72.48 | 70.80 | 71.67 |
2010 May-24 to May-28 | 71.62 | 70.10 | 72.54 | 75.62 | 75.16 |
2010 May-31 to Jun- 4 | 73.90 | 74.50 | 76.05 | 72.80 | |
2010 Jun- 7 to Jun-11 | 72.77 | 73.06 | 75.44 | 76.68 | 75.34 |
2010 Jun-14 to Jun-18 | 76.28 | 77.91 | 78.72 | 78.04 | 78.26 |
2010 Jun-21 to Jun-25 | 78.61 | 77.85 | 77.03 | 77.15 | 79.43 |
2010 Jun-28 to Jul- 2 | 78.90 | 76.57 | 76.16 | 73.46 | 72.60 |
2010 Jul- 5 to Jul- 9 | 72.51 | 74.64 | 76.03 | 76.63 | |
2010 Jul-12 to Jul-16 | 75.44 | 77.59 | 77.45 | 77.01 | 76.38 |
2010 Jul-19 to Jul-23 | 76.90 | 77.58 | 77.00 | 79.64 | 79.34 |
2010 Jul-26 to Jul-30 | 79.37 | 77.90 | 77.44 | 78.83 | 79.39 |
2010 Aug- 2 to Aug- 6 | 81.76 | 82.99 | 82.91 | 82.45 | 81.18 |
2010 Aug- 9 to Aug-13 | 81.95 | 80.71 | 78.49 | 76.15 | 75.77 |
2010 Aug-16 to Aug-20 | 75.60 | 76.16 | 75.78 | 74.77 | 73.82 |
2010 Aug-23 to Aug-27 | 73.73 | 72.36 | 73.24 | 74.22 | 76.21 |
2010 Aug-30 to Sep- 3 | 75.91 | 73.54 | 75.36 | 76.24 | 75.97 |
2010 Sep- 6 to Sep-10 | 75.85 | 76.37 | 75.79 | 77.37 | |
2010 Sep-13 to Sep-17 | 78.03 | 77.83 | 77.12 | 75.74 | 74.92 |
2010 Sep-20 to Sep-24 | 76.19 | 74.97 | 76.30 | 76.54 | 77.65 |
2010 Sep-27 to Oct- 1 | 77.50 | 77.41 | 79.09 | 80.95 | 82.50 |
2010 Oct- 4 to Oct- 8 | 82.20 | 83.64 | 83.99 | 82.38 | 83.35 |
2010 Oct-11 to Oct-15 | 83.01 | 82.45 | 83.74 | 83.36 | 81.93 |
2010 Oct-18 to Oct-22 | 83.80 | 80.16 | 82.54 | 81.33 | 82.45 |
2010 Oct-25 to Oct-29 | 83.21 | 83.20 | 82.67 | 82.94 | 82.15 |
2010 Nov- 1 to Nov- 5 | 83.67 | 84.56 | 85.35 | 87.16 | 87.48 |
2010 Nov- 8 to Nov-12 | 87.71 | 87.35 | 88.29 | 88.28 | 85.34 |
2010 Nov-15 to Nov-19 | 85.29 | 82.84 | 81.04 | 82.42 | 81.98 |
2010 Nov-22 to Nov-26 | 82.33 | 81.83 | 84.43 | 84.35 | |
2010 Nov-29 to Dec- 3 | 86.27 | 84.65 | 87.25 | 88.42 | 89.59 |
2010 Dec- 6 to Dec-10 | 89.74 | 89.22 | 88.82 | 88.88 | 88.31 |
2010 Dec-13 to Dec-17 | 89.14 | 88.84 | 89.24 | 88.40 | 88.60 |
2010 Dec-20 to Dec-24 | 89.37 | 90.64 | 91.21 | 92.16 | |
2010 Dec-27 to Dec-31 | 91.74 | 92.23 | 91.90 | 90.69 | 92.22 |
2011 Jan- 3 to Jan- 7 | 92.43 | 90.42 | 91.42 | 89.75 | 89.22 |
2011 Jan-10 to Jan-14 | 90.58 | 92.36 | 92.87 | 92.30 | 92.57 |
2011 Jan-17 to Jan-21 | 92.31 | 91.81 | 89.59 | 90.63 | |
2011 Jan-24 to Jan-28 | 89.53 | 87.88 | 89.35 | 88.29 | 91.68 |
2011 Jan-31 to Feb- 4 | 94.28 | 93.50 | 93.68 | 93.24 | 91.85 |
2011 Feb- 7 to Feb-11 | 90.64 | 90.24 | 90.10 | 89.94 | 89.13 |
2011 Feb-14 to Feb-18 | 88.73 | 87.57 | 87.84 | 88.84 | 89.71 |
2011 Feb-21 to Feb-25 | 95.42 | 99.82 | 98.74 | 99.36 | |
2011 Feb-28 to Mar- 4 | 98.64 | 101.40 | 103.48 | 103.09 | 105.61 |
2011 Mar- 7 to Mar-11 | 106.73 | 105.95 | 105.61 | 103.92 | 102.35 |
2011 Mar-14 to Mar-18 | 102.19 | 97.98 | 98.95 | 102.39 | 101.85 |
2011 Mar-21 to Mar-25 | 103.09 | 104.97 | 106.21 | 106.11 | 105.94 |
2011 Mar-28 to Apr- 1 | 104.56 | 105.32 | 104.84 | 107.24 | 108.50 |
2011 Apr- 4 to Apr- 8 | 109.05 | 108.99 | 109.48 | 110.88 | 113.37 |
2011 Apr-11 to Apr-15 | 110.57 | 106.97 | 107.71 | 108.70 | 110.22 |
2011 Apr-18 to Apr-22 | 107.69 | 108.28 | 111.91 | 112.75 | |
2011 Apr-25 to Apr-29 | 112.75 | 112.71 | 113.28 | 113.34 | 114.43 |
2011 May- 2 to May- 6 | 114.04 | 111.56 | 109.73 | 100.34 | 97.77 |
2011 May- 9 to May-13 | 103.10 | 104.47 | 98.77 | 99.48 | 100.12 |
2011 May-16 to May-20 | 97.85 | 97.43 | 100.56 | 98.93 | 100.10 |
2011 May-23 to May-27 | 98.14 | 100.06 | 101.82 | 100.82 | 101.16 |
2011 May-30 to Jun- 3 | 103.27 | 100.86 | 101.00 | 100.80 | |
2011 Jun- 6 to Jun-10 | 99.60 | 99.69 | 101.29 | 102.45 | 99.85 |
2011 Jun-13 to Jun-17 | 97.84 | 99.86 | 95.26 | 95.36 | 93.40 |
2011 Jun-20 to Jun-24 | 93.63 | 94.17 | 95.92 | 91.54 | 91.71 |
2011 Jun-27 to Jul- 1 | 91.17 | 93.46 | 95.32 | 95.96 | 95.51 |
2011 Jul- 4 to Jul- 8 | 97.38 | 97.13 | 99.14 | 96.70 | |
2011 Jul-11 to Jul-15 | 95.62 | 97.85 | 98.49 | 96.11 | 97.60 |
2011 Jul-18 to Jul-22 | 96.25 | 97.86 | 98.40 | 99.46 | 100.20 |
2011 Jul-25 to Jul-29 | 99.60 | 100.01 | 97.84 | 97.87 | 96.13 |
2011 Aug- 1 to Aug- 5 | 95.33 | 94.20 | 92.33 | 87.04 | 87.30 |
2011 Aug- 8 to Aug-12 | 81.70 | 79.67 | 83.25 | 86.04 | 85.69 |
2011 Aug-15 to Aug-19 | 88.14 | 86.85 | 87.73 | 82.51 | 82.41 |
2011 Aug-22 to Aug-26 | 84.42 | 85.74 | 85.53 | 85.64 | 85.70 |
2011 Aug-29 to Sep- 2 | 87.57 | 89.19 | 89.16 | 89.24 | 86.74 |
2011 Sep- 5 to Sep- 9 | 86.31 | 89.55 | 89.23 | 87.41 | |
2011 Sep-12 to Sep-16 | 88.31 | 90.28 | 89.01 | 89.59 | 88.18 |
2011 Sep-19 to Sep-23 | 85.81 | 86.92 | 86.18 | 80.75 | 80.12 |
2011 Sep-26 to Sep-30 | 80.48 | 84.68 | 81.46 | 82.34 | 79.33 |
2011 Oct- 3 to Oct- 7 | 77.83 | 75.87 | 79.83 | 82.80 | 83.17 |
2011 Oct-10 to Oct-14 | 85.59 | 86.01 | 85.78 | 84.45 | 87.00 |
2011 Oct-17 to Oct-21 | 86.62 | 88.53 | 86.29 | 86.07 | 87.47 |
2011 Oct-24 to Oct-28 | 91.14 | 92.93 | 90.18 | 93.82 | 93.24 |
2011 Oct-31 to Nov- 4 | 93.08 | 92.05 | 92.35 | 93.91 | 94.19 |
2011 Nov- 7 to Nov-11 | 95.45 | 96.70 | 95.64 | 97.68 | 98.89 |
2011 Nov-14 to Nov-18 | 98.22 | 99.43 | 102.60 | 98.93 | 97.67 |
2011 Nov-21 to Nov-25 | 96.99 | 98.19 | 96.37 | 96.91 | |
2011 Nov-28 to Dec- 2 | 98.33 | 99.88 | 100.46 | 100.33 | 101.09 |
2011 Dec- 5 to Dec- 9 | 101.13 | 101.45 | 100.68 | 98.54 | 99.60 |
2011 Dec-12 to Dec-16 | 97.99 | 100.32 | 95.14 | 94.07 | 93.75 |
2011 Dec-19 to Dec-23 | 94.05 | 97.24 | 98.85 | 99.70 | 99.83 |
2011 Dec-26 to Dec-30 | 101.46 | 99.51 | 99.82 | 99.00 | |
2012 Jan- 2 to Jan- 6 | 103.14 | 103.40 | 102.00 | 101.78 | |
2012 Jan- 9 to Jan-13 | 101.52 | 102.44 | 101.09 | 99.31 | 98.88 |
2012 Jan-16 to Jan-20 | 100.87 | 100.76 | 100.54 | 98.33 | |
2012 Jan-23 to Jan-27 | 99.86 | 99.29 | 99.73 | 100.04 | 99.91 |
2012 Jan-30 to Feb- 3 | 99.12 | 98.85 | 97.99 | 96.74 | 98.23 |
2012 Feb- 6 to Feb-10 | 97.41 | 98.82 | 99.10 | 100.24 | 99.03 |
2012 Feb-13 to Feb-17 | 101.29 | 101.08 | 102.14 | 102.64 | 103.60 |
2012 Feb-20 to Feb-24 | 106.25 | 106.78 | 108.25 | 110.18 | |
2012 Feb-27 to Mar- 2 | 109.02 | 107.00 | 107.52 | 109.27 | 107.17 |
2012 Mar- 5 to Mar- 9 | 107.18 | 105.21 | 106.65 | 107.06 | 107.87 |
2012 Mar-12 to Mar-16 | 106.84 | 107.24 | 105.95 | 105.65 | 107.58 |
2012 Mar-19 to Mar-23 | 108.56 | 106.07 | 107.75 | 105.84 | 107.35 |
2012 Mar-26 to Mar-30 | 107.55 | 107.85 | 105.96 | 103.31 | 103.54 |
2012 Apr- 2 to Apr- 6 | 105.76 | 104.55 | 102.03 | 103.83 | |
2012 Apr- 9 to Apr-13 | 102.98 | 101.56 | 103.18 | 104.10 | 103.32 |
2012 Apr-16 to Apr-20 | 103.37 | 104.64 | 103.12 | 102.72 | 103.88 |
2012 Apr-23 to Apr-27 | 103.55 | 103.96 | 104.50 | 104.94 | 105.32 |
2012 Apr-30 to May- 4 | 105.26 | 106.50 | 105.58 | 102.92 | 98.88 |
2012 May- 7 to May-11 | 98.31 | 97.37 | 97.15 | 97.41 | 96.49 |
2012 May-14 to May-18 | 95.13 | 94.35 | 93.19 | 92.94 | 91.80 |
2012 May-21 to May-25 | 92.86 | 91.85 | 90.20 | 90.94 | 91.15 |
2012 May-28 to Jun- 1 | 91.09 | 88.14 | 86.85 | 83.56 | |
2012 Jun- 4 to Jun- 8 | 84.27 | 84.57 | 85.33 | 85.13 | 84.39 |
2012 Jun-11 to Jun-15 | 83.00 | 83.62 | 82.92 | 84.22 | 84.33 |
2012 Jun-18 to Jun-22 | 83.60 | 84.35 | 81.45 | 78.56 | 80.14 |
2012 Jun-25 to Jun-29 | 79.62 | 79.77 | 80.61 | 78.10 | 85.37 |
2012 Jul- 2 to Jul- 6 | 84.15 | 88.03 | 87.57 | 84.83 | |
2012 Jul- 9 to Jul-13 | 86.37 | 84.30 | 86.19 | 86.46 | 87.50 |
2012 Jul-16 to Jul-20 | 88.81 | 89.54 | 90.17 | 92.97 | 91.83 |
2012 Jul-23 to Jul-27 | 88.43 | 88.78 | 89.25 | 89.67 | 90.42 |
2012 Jul-30 to Aug- 3 | 90.06 | 88.34 | 89.17 | 87.41 | 91.64 |
2012 Aug- 6 to Aug-10 | 92.46 | 93.94 | 93.63 | 93.63 | 93.15 |
2012 Aug-13 to Aug-17 | 93.03 | 93.74 | 94.62 | 95.89 | 96.32 |
2012 Aug-20 to Aug-24 | 96.26 | 96.84 | 97.55 | 96.60 | 96.45 |
2012 Aug-27 to Aug-31 | 95.79 | 96.63 | 95.81 | 94.96 | 96.76 |
2012 Sep- 3 to Sep- 7 | 95.64 | 95.69 | 95.85 | 96.75 | |
2012 Sep-10 to Sep-14 | 96.88 | 97.50 | 97.34 | 98.63 | 99.33 |
2012 Sep-17 to Sep-21 | 96.95 | 95.62 |
- = No Data Reported; -- = Not Applicable; NA = Not Available; W = Withheld to avoid disclosure of individual company data. |
Release Date: 9/19/2012 |
Next Release Date: 9/26/2012 |
Referring Pages: