This page uses JavaScipt

NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Dollars per Gallon)
Period:
Product/ Contract
09/04/12 09/05/12 09/06/12 09/07/12 09/10/12 09/11/12 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
95.3 95.36 95.53 96.42 96.54 97.17 1983-2012
Contract 2
95.64 95.69 95.85 96.75 96.88 97.5 1985-2012
Contract 3
95.98 96.03 96.16 97.06 97.21 97.82 1983-2012
Contract 4
96.43 96.49 96.59 97.5 97.67 98.25 1985-2012
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
2.952 2.950 2.991 3.020 3.024 3.044 2005-2012
Contract 2
2.862 2.853 2.878 2.899 2.905 2.921 2005-2012
Contract 3
2.804 2.792 2.807 2.825 2.830 2.846 2005-2012
Contract 4
2.779 2.766 2.778 2.796 2.801 2.816 2005-2012
No. 2 Heating Oil (New York Harbor)
             
Contract 1
3.147 3.118 3.143 3.149 3.167 3.186 1980-2012
Contract 2
3.148 3.120 3.143 3.151 3.167 3.184 1994-2012
Contract 3
3.146 3.120 3.141 3.150 3.167 3.181 1980-2012
Contract 4
3.142 3.118 3.138 3.147 3.164 3.176 1994-2012
Propane (Mont Belvieu, Texas)
             
Contract 1
            1993-2009
Contract 2
            1994-2009
Contract 3
            1994-2009
Contract 4
            1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 9/12/2012
Next Release Date: 9/19/2012