The L 2010 Fund was retired on December 31, 2010. To view the share price history of this fund from August 1, 2005 through December 31, 2010, visit the Retired Funds page.
Date | L Income | L 2020 | L 2030 | L 2040 | L 2050 | G Fund | F Fund | C Fund | S Fund | I Fund |
---|---|---|---|---|---|---|---|---|---|---|
Sep 14, 2012 | 15.6717 | 18.7450 | 19.4958 | 20.1344 | 11.1351 | 13.9663 | 15.8449 | 18.4025 | 24.4605 | 20.1960 |
Sep 13, 2012 | 15.6526 | 18.6750 | 19.4034 | 20.0235 | 11.0646 | 13.9659 | 15.8881 | 18.3296 | 24.1950 | 19.9812 |
Sep 12, 2012 | 15.6027 | 18.5183 | 19.2027 | 19.7878 | 10.9184 | 13.9654 | 15.8679 | 18.0339 | 23.9197 | 19.6765 |
Sep 11, 2012 | 15.5924 | 18.4804 | 19.1535 | 19.7294 | 10.8810 | 13.9649 | 15.8994 | 17.9911 | 23.8181 | 19.5451 |
Sep 10, 2012 | 15.5765 | 18.4262 | 19.0846 | 19.6488 | 10.8299 | 13.9645 | 15.9003 | 17.9347 | 23.7610 | 19.3293 |
Sep 07, 2012 | 15.5951 | 18.4887 | 19.1650 | 19.7433 | 10.8888 | 13.9630 | 15.9101 | 18.0449 | 23.8604 | 19.4740 |
Sep 06, 2012 | 15.5727 | 18.4144 | 19.0701 | 19.6316 | 10.8186 | 13.9626 | 15.8979 | 17.9711 | 23.7215 | 19.2140 |
Sep 05, 2012 | 15.5093 | 18.2067 | 18.8028 | 19.3170 | 10.6223 | 13.9621 | 15.9429 | 17.6093 | 23.2640 | 18.7718 |
Sep 04, 2012 | 15.5120 | 18.2157 | 18.8144 | 19.3307 | 10.6308 | 13.9616 | 15.9486 | 17.6238 | 23.2776 | 18.7937 |
Aug 31, 2012 | 15.5139 | 18.2267 | 18.8252 | 19.3406 | 10.6379 | 13.9597 | 15.9507 | 17.6437 | 23.0732 | 18.9254 |
Aug 30, 2012 | 15.4952 | 18.1713 | 18.7544 | 19.2575 | 10.5869 | 13.9592 | 15.9117 | 17.5546 | 22.9583 | 18.8180 |
Aug 29, 2012 | 15.5189 | 18.2516 | 18.8583 | 19.3801 | 10.6637 | 13.9587 | 15.8898 | 17.6902 | 23.1488 | 18.9967 |
Aug 28, 2012 | 15.5182 | 18.2506 | 18.8562 | 19.3771 | 10.6621 | 13.9583 | 15.9025 | 17.6714 | 23.0933 | 19.0476 |
Aug 27, 2012 | 15.5197 | 18.2578 | 18.8638 | 19.3848 | 10.6675 | 13.9578 | 15.8930 | 17.6845 | 23.0048 | 19.1167 |
Aug 24, 2012 | 15.5167 | 18.2523 | 18.8578 | 19.3781 | 10.6635 | 13.9564 | 15.8713 | 17.6932 | 23.0152 | 19.0760 |
Aug 23, 2012 | 15.5037 | 18.2143 | 18.8089 | 19.3210 | 10.6287 | 13.9559 | 15.8825 | 17.5773 | 22.9330 | 19.0893 |
Aug 22, 2012 | 15.5249 | 18.2855 | 18.9009 | 19.4294 | 10.6963 | 13.9554 | 15.8549 | 17.7201 | 23.0902 | 19.2153 |
Aug 21, 2012 | 15.5244 | 18.2933 | 18.9119 | 19.4430 | 10.7063 | 13.9549 | 15.7967 | 17.7151 | 23.1335 | 19.2883 |
Aug 20, 2012 | 15.5216 | 18.2789 | 18.8941 | 19.4220 | 10.6918 | 13.9545 | 15.7876 | 17.7767 | 23.1378 | 19.0812 |
Aug 17, 2012 | 15.5213 | 18.2825 | 18.9003 | 19.4304 | 10.6972 | 13.9530 | 15.7795 | 17.7769 | 23.2051 | 19.0818 |
Aug 16, 2012 | 15.5124 | 18.2558 | 18.8650 | 19.3880 | 10.6712 | 13.9526 | 15.7642 | 17.7438 | 23.0745 | 19.0456 |
Aug 15, 2012 | 15.4881 | 18.1756 | 18.7612 | 19.2652 | 10.5945 | 13.9521 | 15.7851 | 17.6175 | 22.8615 | 18.8647 |
Aug 14, 2012 | 15.4872 | 18.1694 | 18.7505 | 19.2507 | 10.5853 | 13.9516 | 15.8360 | 17.5913 | 22.6953 | 18.9281 |
Aug 13, 2012 | 15.4886 | 18.1700 | 18.7519 | 19.2531 | 10.5858 | 13.9511 | 15.8790 | 17.5906 | 22.7460 | 18.8878 |
Aug 10, 2012 | 15.4913 | 18.1818 | 18.7678 | 19.2723 | 10.5979 | 13.9497 | 15.8798 | 17.6091 | 22.7872 | 18.9127 |
Aug 09, 2012 | 15.4872 | 18.1742 | 18.7584 | 19.2616 | 10.5921 | 13.9492 | 15.8610 | 17.5702 | 22.7746 | 18.9568 |
Aug 08, 2012 | 15.4828 | 18.1602 | 18.7398 | 19.2391 | 10.5782 | 13.9488 | 15.8630 | 17.5552 | 22.7019 | 18.9306 |
Aug 07, 2012 | 15.4810 | 18.1548 | 18.7333 | 19.2319 | 10.5736 | 13.9483 | 15.8725 | 17.5388 | 22.7114 | 18.9197 |
Aug 06, 2012 | 15.4639 | 18.0953 | 18.6555 | 19.1394 | 10.5154 | 13.9478 | 15.9153 | 17.4493 | 22.5091 | 18.7869 |
Aug 03, 2012 | 15.4494 | 18.0520 | 18.5998 | 19.0735 | 10.4747 | 13.9464 | 15.8957 | 17.4085 | 22.3701 | 18.6725 |