Commodity Futures
Indexes
| INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
 UBS Bloomberg CMCI |
1,700.78 | -24.88 | 1,720.17 | 1,720.56 | 1,690.29 | 12:55 |
 S&P GSCI |
715.96 | 2.60 | 712.81 | 721.28 | 711.73 | 03/09 |
 RJ/CRB Commodity |
353.76 | -6.47 | 356.95 | 357.42 | 352.02 | 12:45 |
 Rogers Intl |
4,157.09 | -71.21 | 4,229.10 | 4,229.14 | 4,137.19 | 12:55 |
Energy
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| BRENT CRUDE FUTR (USD/bbl.) | 114.290 | -1.650 | -1.42% | 12:44 |
| GAS OIL FUT (ICE) (USD/MT) | 955.750 | -12.500 | -1.29% | 12:45 |
| HEATING OIL FUTR (USd/gal.) | 302.020 | -5.050 | -1.64% | 12:44 |
| NATURAL GAS FUTR (USD/MMBtu) | 3.841 | -0.089 | -2.26% | 12:45 |
| GASOLINE RBOB FUT (USd/gal.) | 298.030 | -4.690 | -1.55% | 12:44 |
| WTI CRUDE FUTURE (USD/bbl.) | 101.830 | -2.550 | -2.44% | 12:45 |
Agriculture
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| CANOLA FUTR (WCE) (CAD/MT) | 575.700 | 4.200 | 0.73% | 12:45 |
| COCOA FUTURE - LI (GBP/MT) | 2,244.000 | -15.000 | -0.66% | 11:55 |
| COCOA FUTURE (USD/MT) | 3,463.000 | -64.000 | -1.81% | 12:45 |
| COFFEE 'C' FUTURE (USd/lb.) | 282.700 | -12.150 | -4.12% | 12:45 |
| CORN FUTURE (USd/bu.) | 694.750 | -6.250 | -0.89% | 12:44 |
| COTTON NO.2 FUTR (USd/lb.) | 201.100 | -3.310 | -1.62% | 12:45 |
| FCOJ-A FUTURE (USd/lb.) | 169.800 | -4.250 | -2.44% | 12:45 |
| WHEAT FUTURE(CBT) (USd/bu.) | 744.000 | -14.750 | -1.94% | 12:45 |
| WHEAT FUTURE(KCB) (USd/bu.) | 840.000 | -13.500 | -1.58% | 12:45 |
| SUGAR #11 (WORLD) (USd/lb.) | 28.790 | -1.630 | -5.36% | 12:44 |
| SOYBEAN FUTURE (USd/bu.) | 1,357.500 | 8.500 | 0.63% | 12:44 |
| LUMBER FUTURE ($/1,000 board ft.) | 310.000 | -6.600 | -2.08% | 12:45 |
| OAT FUTURE (USd/bu.) | 359.000 | -8.000 | -2.18% | 12:41 |
| ROUGH RICE (CBOT) (USD/cwt) | 13.050 | -0.500 | -3.69% | 12:28 |
| SOYBEAN MEAL FUTR (USD/T.) | 355.900 | 3.000 | 0.85% | 12:45 |
| SOYBEAN OIL FUTR (USd/lb.) | 57.020 | -0.100 | -0.18% | 12:45 |
| WOOL FUTURE (SFE) (cents/kg) | 1,233.000 | 13.000 | 1.07% | 03/10 |
Industrial Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| COPPER FUTURE (USd/lb.) | 419.050 | -2.200 | -0.52% | 12:45 |
Precious Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1,406.300 | -23.300 | -1.63% | 12:45 |
| SILVER FUTURE (USD/t oz.) | 34.825 | -1.222 | -3.39% | 12:45 |
Livestock
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| LIVE CATTLE FUTR (USd/lb.) | 116.500 | -0.950 | -0.81% | 12:44 |
| CATTLE FEEDER FUT (USd/lb.) | 136.950 | -0.425 | -0.31% | 12:45 |
| LEAN HOGS FUTURE (USd/lb.) | 100.850 | -1.100 | -1.08% | 12:45 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links
Rate this Page