Currency Tools
Key Currencies
Symbol | Bid | Ask | High | Low | Time(GMT) |
---|---|---|---|---|---|
USDJPY/quotes/zigman/4868099/sampled | 78.2900 | 78.3200 | 78.4700 | 78.3200 | 21:03:02 |
USDCHF/quotes/zigman/4868123/sampled | 0.9257 | 0.9262 | 0.9275 | 0.9260 | 21:03:02 |
GBPUSD/quotes/zigman/4867886/sampled | 1.6216 | 1.6220 | 1.6236 | 1.6214 | 21:03:02 |
EURUSD/quotes/zigman/4867933/sampled | 1.3116 | 1.3120 | 1.3128 | 1.3106 | 21:03:02 |
AUDUSD/quotes/zigman/4867876/sampled | 1.0538 | 1.0542 | 1.0556 | 1.0526 | 21:03:02 |
USDCAD/quotes/zigman/4867882/sampled | 0.9701 | 0.9706 | 0.9719 | 0.9704 | 21:03:01 |
EURCHF/quotes/zigman/4868091/sampled | 1.2144 | 1.2148 | 1.2164 | 1.2144 | 21:02:50 |
EURJPY/quotes/zigman/4868097/sampled | 102.7200 | 102.7600 | 102.9300 | 102.6600 | 21:03:02 |
NZDJPY/quotes/zigman/5237591/sampled | 64.8946 | 64.9586 | 65.0909 | 64.8920 | 21:03:02 |
AUDCHF/quotes/zigman/4867892/sampled | 0.9754 | 0.9762 | 0.9785 | 0.9752 | 21:03:02 |
AUDNZD/quotes/zigman/4867904/sampled | 1.2707 | 1.2718 | 1.2725 | 1.2705 | 21:03:02 |
CADJPY/quotes/zigman/5237593/sampled | 80.6598 | 80.7339 | 80.8221 | 80.5927 | 21:03:02 |
EUR= European Euro | CHF= Swiss Franc | NZD= New Zealand Dollar |
USD= United States Dollar | JPY= Japanese Yen | GBP= United Kingdom Pound |
AUD= Australian Dollar |
Key Cross Rates
United States DollarUSD | United Kingdom PoundGBP | European EuroEUR | Japanese YenJPY | |
---|---|---|---|---|
United States DollarUSD | /quotes/zigman/4867886/sampled0.6166 | /quotes/zigman/4867933/sampled0.7623 | /quotes/zigman/4868099/sampled78.3100 | |
United Kingdom PoundGBP | /quotes/zigman/4867886/sampled1.6218 | /quotes/zigman/5248856/sampled1.2363 | /quotes/zigman/5029853/sampled127.0032 | |
European EuroEUR | /quotes/zigman/4867933/sampled1.3119 | /quotes/zigman/5248856/sampled0.8089 | /quotes/zigman/4868097/sampled102.7400 | |
Japanese YenJPY | /quotes/zigman/4868099/sampled0.0128 | /quotes/zigman/5029853/sampled0.0079 | /quotes/zigman/4868097/sampled0.0097 |