Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 12,938.10 -158.20 -1.21%
S&P 500 1,402.43 -15.67 -1.10%
Nasdaq 2,960.31 -25.59 -0.86%
Ticker Volume Price Price Delta
STOXX 50 2,626.85 -33.10 -1.24%
FTSE 100 5,925.37 -28.93 -0.49%
DAX 7,612.39 -43.49 -0.57%
Ticker Volume Price Price Delta
Nikkei 10,395.20 +72.20 0.70%
Hang Seng 22,666.60 +46.81 0.21%
S&P/ASX 200 4,671.30 +23.34 0.50%
More In Stocks

Stock Futures

Americas

Index Future Future Date Last Net Change Open High Low Time
DJIA INDEX Mar13 12,777.00 -226.00 13,025.00 13,045.00 12,785.00 17:15:00
S&P 500 Mar13 1,384.00 -26.70 1,415.00 1,416.50 1,383.00 17:15:00
NASDAQ 100 Mar13 2,586.00 -36.50 2,620.25 2,630.00 2,582.00 17:15:00
S&P/TSX 60 IX Mar13 697.80 -9.20 705.90 707.10 694.00 17:10:05
MEX BOLSA IDX Mar13 43,951.00 +109.00 44,050.00 44,050.00 43,635.00 17:17:32
BOVESPA INDEX Feb13 61,287.00 +458.00 61,000.00 61,465.00 60,790.00 15:01:24

Europe, Middle East & Africa

Index Future Future Date Last Net Change Open High Low Time
EURO STOXX 50 Mar13 2,615.00 -39.00 2,659.00 2,666.00 2,604.00 12:07:12
FTSE 100 IDX Mar13 5,889.50 -27.50 5,939.50 5,941.00 5,853.00 12/28/2012
CAC40 10 EURO Jan13 3,624.50 -52.50 3,679.00 3,687.50 3,613.50 16:53:00
DAX INDEX Mar13 7,618.50 -39.00 7,666.50 7,675.50 7,611.50 08:29:23
IBEX 35 INDX Jan13 8,056.70 -160.90 8,212.00 8,246.00 8,036.00 14:00:00
FTSE/MIB IDX Mar13 16,304.00 -126.00 16,490.00 16,510.00 16,270.00 12:06:06
AMSTERDAM IDX Jan13 342.45 -2.80 345.15 345.90 341.20 16:53:00
OMXS30 IND Jan13 1,107.75 -5.75 1,113.00 1,116.50 1,106.00 13:36:28
SWISS MKT IX Mar13 6,750.00 -47.00 6,806.00 6,816.00 6,726.00 11:53:09

Asia-Pacific

Index Future Future Date Last Net Change Open High Low Time
NIKKEI 225 (OSE) Mar13 10,370.00 -20.00 10,430.00 10,440.00 10,350.00 13:00:01
HANG SENG IDX Jan13 22,694.00 -16.00 22,722.00 22,772.00 22,677.00 03:15:00
SPI 200 Mar13 4,624.00 -22.00 4,649.00 4,654.00 4,612.00 15:59:57
CSI 300 IDX Jan13 2,491.40 +30.20 2,465.80 2,502.00 2,462.80 02:15:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

Advertisements
Advertisement