International Energy Agency says the world is embarking on oil and coal projects and will 'lock itself into an insecure, inefficient and high-carbon energy system.' More
Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Oil (Light Crude) Dec. 2011 contract $ / barrel |
Floor | 97.78 | +2.04 | +2.13% | 77.25 Today||| 114.00 |
2:32pm ET | |
Electronic | 97.55 | -0.23 | -0.24% | 74.95 Today||| 114.83 |
7:07pm ET | ||
Heating Oil Dec. 2011 contract $ / gallon |
Floor | 3.15 | +0.0525 | +1.69% | 2.27 Today||| 3.25 |
1:23pm ET | |
Electronic | 3.14 | -0.0092 | -0.29% | 2.25 Today||| 3.33 |
6:47pm ET | ||
Natural Gas Dec. 2011 contract $ / million BTUs |
Floor | 3.65 | -0.003 | -0.08% | 3.50 Today||| 4.92 |
2:33pm ET | |
Electronic | 3.63 | -0.015 | -0.41% | 3.45 Today||| 4.98 |
7:07pm ET | ||
Unleaded Gas Dec. 2011 contract $ / gallon |
Floor | 2.64 | -0.0074 | -0.28% | 2.09 Today||| 3.40 |
2:33pm ET | |
Electronic | 2.63 | -0.0077 | -0.29% | 2.06 Today||| 3.42 |
7:04pm ET |
Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Gold Dec. 2011 contract $ / troy ounce |
Floor | 1,759.60 | -32.00 | -1.79% | 1,314 Today||| 1,907 |
12:04pm ET | |
Electronic | 1,755.60 | -4.00 | -0.23% | 1,308 Today||| 1,924 |
7:07pm ET | ||
Silver Dec. 2011 contract $ / troy ounce |
Floor | 34.11 | -0.255 | -0.74% | 26.87 Today||| 48.97 |
1:49pm ET | |
Electronic | 33.92 | -0.181 | -0.53% | 25.25 Today||| 49.82 |
7:07pm ET | ||
Platinum Jan. 2012 contract $ / troy ounce |
Floor | 1,627.30 | -16.40 | -1.00% | 1,654 Today||| 1,654 |
1:33pm ET | |
Electronic | 1,625.00 | -2.30 | -0.14% | 1,435 Today||| 1,917 |
7:07pm ET | ||
Copper Dec. 2011 contract $ / pound |
Floor | 3.37 | -0.067 | -1.95% | 2.99 Today||| 4.63 |
12:18pm ET | |
Electronic | 3.37 | -0.008 | -0.24% | 2.99 Today||| 4.65 |
7:07pm ET |
Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Corn Dec. 2011 contract ¢ / bushel |
Floor | 645.50 | s | -10.50 | -1.60% | 534.75 Today||| 799.00 |
2:38pm ET |
Electronic | 646.50 | +1.00 | +0.15% | 531.75 Today||| 799.75 |
7:22pm ET | ||
Soybeans Jan. 2012 contract ¢ / bushel |
Floor | 1,167.50 | s | -18.00 | -1.52% | 1,165 Today||| 1,474 |
2:40pm ET |
Electronic | 1,170.50 | +3.00 | +0.26% | 1,164 Today||| 1,474 |
7:21pm ET | ||
Wheat Dec. 2011 contract ¢ / bushel |
Floor | 620.00 | s | -23.00 | -3.58% | 599.00 Today||| 892.00 |
2:40pm ET |
Electronic | 620.00 | 0.00 | 0.00% | 592.00 Today||| 893.25 |
7:21pm ET |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Lean Hogs Dec. 2011 contract ¢ / pound |
Floor | 85.75 | +0.60 | +0.70% | 74.20 Today||| 104.15 |
2:14pm ET | |
Electronic | 86.00 | +0.25 | +0.29% | 72.58 Today||| 104.35 |
7:21pm ET | ||
Pork Bellies undefined contract ¢ / pound |
Floor | -- | -- | -- | -- ||| -- |
-- | |
Electronic | -- | -- | -- | -- ||| -- |
-- | ||
Live Cattle Dec. 2011 contract ¢ / pound |
Floor | 121.60 | -1.00 | -0.82% | 102.38 Today||| 125.38 |
2:14pm ET | |
Electronic | 121.90 | +0.30 | +0.25% | 102.38 Today||| 125.38 |
7:09pm ET | ||
Feeder Cattle Jan. 2012 contract ¢ / pound |
Floor | 145.68 | +0.325 | +0.22% | 113.65 Today||| 148.70 |
2:14pm ET | |
Electronic | 145.52 | -0.15 | -0.10% | 113.08 Today||| 148.75 |
6:30pm ET |
Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Cocoa Dec. 2011 contract $ / metric ton |
Electronic | 2,504.00 | 0.00 | 0.00% | 2,591 Today||| 3,416 |
12:43pm ET | |
Coffee Dec. 2011 contract ¢ / pound |
Electronic | 230.00 | 0.00 | 0.00% | 198.40 Today||| 308.65 |
1:47pm ET | |
Cotton Dec. 2011 contract ¢ / pound |
Electronic | 99.50 | 0.00 | 0.00% | 95.17 Today||| 194.05 |
5:25pm ET | |
Sugar #11 March 2012 contract ¢ / pound |
Electronic | 25.39 | 0.00 | 0.00% | 24.57 Today||| 35.97 |
5:25pm ET |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
CTNN | 38.87 | +0.95 | +2.51% | 1,200 |
OLEM | 42.51 | +0.98 | +2.36% | 600 |
OIL | 24.85 | +0.51 | +2.10% | 553,152 |
USO | 37.74 | +0.74 | +2.00% | 11,082,064 |
CRUD | 44.45 | +0.86 | +1.97% | 8,635 |
GRN | 16.00 | -1.09 | -6.38% | 642 |
JJT | 48.91 | -1.64 | -3.24% | 200 |
CUPM | 38.77 | -1.20 | -3.00% | 400 |
AGOL | 173.96 | -4.95 | -2.77% | 540 |
NIB | 35.03 | -0.92 | -2.56% | 22,238 |