Commodities

IEA sees danger in rising oil, coal use

Nov 9 2:24pm:

International Energy Agency says the world is embarking on oil and coal projects and will 'lock itself into an insecure, inefficient and high-carbon energy system.' More

More Energy Fix stories »

Energy New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Oil (Light Crude) Dec. 2011 contract $ / barrel	Floor	97.78	+2.04	+2.13%	77.25 Today\|\|\| 114.00	2:32pm ET
Oil (Light Crude) Dec. 2011 contract $ / barrel	Electronic	97.55	-0.23	-0.24%	74.95 Today\|\|\| 114.83	7:07pm ET
Heating Oil Dec. 2011 contract $ / gallon	Floor	3.15	+0.0525	+1.69%	2.27 Today\|\|\| 3.25	1:23pm ET
Heating Oil Dec. 2011 contract $ / gallon	Electronic	3.14	-0.0092	-0.29%	2.25 Today\|\|\| 3.33	6:47pm ET
Natural Gas Dec. 2011 contract $ / million BTUs	Floor	3.65	-0.003	-0.08%	3.50 Today\|\|\| 4.92	2:33pm ET
Natural Gas Dec. 2011 contract $ / million BTUs	Electronic	3.63	-0.015	-0.41%	3.45 Today\|\|\| 4.98	7:07pm ET
Unleaded Gas Dec. 2011 contract $ / gallon	Floor	2.64	-0.0074	-0.28%	2.09 Today\|\|\| 3.40	2:33pm ET
Unleaded Gas Dec. 2011 contract $ / gallon	Electronic	2.63	-0.0077	-0.29%	2.06 Today\|\|\| 3.42	7:04pm ET

s = Floor trades settled

Metals New York Mercantile		Last	Change	% Change	52-week price range	Last Update
Gold Dec. 2011 contract $ / troy ounce	Floor	1,759.60	-32.00	-1.79%	1,314 Today\|\|\| 1,907	12:04pm ET
Gold Dec. 2011 contract $ / troy ounce	Electronic	1,755.60	-4.00	-0.23%	1,308 Today\|\|\| 1,924	7:07pm ET
Silver Dec. 2011 contract $ / troy ounce	Floor	34.11	-0.255	-0.74%	26.87 Today\|\|\| 48.97	1:49pm ET
Silver Dec. 2011 contract $ / troy ounce	Electronic	33.92	-0.181	-0.53%	25.25 Today\|\|\| 49.82	7:07pm ET
Platinum Jan. 2012 contract $ / troy ounce	Floor	1,627.30	-16.40	-1.00%	1,654 Today\|\|\| 1,654	1:33pm ET
Platinum Jan. 2012 contract $ / troy ounce	Electronic	1,625.00	-2.30	-0.14%	1,435 Today\|\|\| 1,917	7:07pm ET
Copper Dec. 2011 contract $ / pound	Floor	3.37	-0.067	-1.95%	2.99 Today\|\|\| 4.63	12:18pm ET
Copper Dec. 2011 contract $ / pound	Electronic	3.37	-0.008	-0.24%	2.99 Today\|\|\| 4.65	7:07pm ET

s = Floor trades settled

Agriculture Chicago Board of Trade		Last		Change	% Change	52-week price range	Last Update
Corn Dec. 2011 contract ¢ / bushel	Floor	645.50	s	-10.50	-1.60%	534.75 Today\|\|\| 799.00	2:38pm ET
Corn Dec. 2011 contract ¢ / bushel	Electronic	646.50		+1.00	+0.15%	531.75 Today\|\|\| 799.75	7:22pm ET
Soybeans Jan. 2012 contract ¢ / bushel	Floor	1,167.50	s	-18.00	-1.52%	1,165 Today\|\|\| 1,474	2:40pm ET
Soybeans Jan. 2012 contract ¢ / bushel	Electronic	1,170.50		+3.00	+0.26%	1,164 Today\|\|\| 1,474	7:21pm ET
Wheat Dec. 2011 contract ¢ / bushel	Floor	620.00	s	-23.00	-3.58%	599.00 Today\|\|\| 892.00	2:40pm ET
Wheat Dec. 2011 contract ¢ / bushel	Electronic	620.00		0.00	0.00%	592.00 Today\|\|\| 893.25	7:21pm ET

s = Floor trades settled

Meat & Livestock Chicago Mercantile		Last	Change	% Change	52-week price range	Last Update
Lean Hogs Dec. 2011 contract ¢ / pound	Floor	85.75	+0.60	+0.70%	74.20 Today\|\|\| 104.15	2:14pm ET
Lean Hogs Dec. 2011 contract ¢ / pound	Electronic	86.00	+0.25	+0.29%	72.58 Today\|\|\| 104.35	7:21pm ET
Pork Bellies undefined contract ¢ / pound	Floor	--	--	--	-- Today\|\|\| --	--
Pork Bellies undefined contract ¢ / pound	Electronic	--	--	--	-- Today\|\|\| --	--
Live Cattle Dec. 2011 contract ¢ / pound	Floor	121.60	-1.00	-0.82%	102.38 Today\|\|\| 125.38	2:14pm ET
Live Cattle Dec. 2011 contract ¢ / pound	Electronic	121.90	+0.30	+0.25%	102.38 Today\|\|\| 125.38	7:09pm ET
Feeder Cattle Jan. 2012 contract ¢ / pound	Floor	145.68	+0.325	+0.22%	113.65 Today\|\|\| 148.70	2:14pm ET
Feeder Cattle Jan. 2012 contract ¢ / pound	Electronic	145.52	-0.15	-0.10%	113.08 Today\|\|\| 148.75	6:30pm ET

s = Floor trades settled

Consumer New York Mercantile		Last	% Change	52-week price range	Last Update
Cocoa Dec. 2011 contract $ / metric ton	Electronic	2,504.00	0.00%	2,591 Today\|\|\| 3,416	12:43pm ET
Coffee Dec. 2011 contract ¢ / pound	Electronic	230.00	0.00%	198.40 Today\|\|\| 308.65	1:47pm ET
Cotton Dec. 2011 contract ¢ / pound	Electronic	99.50	0.00%	95.17 Today\|\|\| 194.05	5:25pm ET
Sugar #11 March 2012 contract ¢ / pound	Electronic	25.39	0.00%	24.57 Today\|\|\| 35.97	5:25pm ET

Previous day
Prior day's electronic settle

Commodity ETF Movers

Ticker	Price	Change	% Change	Volume
CTNN	38.87	+0.95	+2.51%	1,200
OLEM	42.51	+0.98	+2.36%	600
OIL	24.85	+0.51	+2.10%	553,152
USO	37.74	+0.74	+2.00%	11,082,064
CRUD	44.45	+0.86	+1.97%	8,635
GRN	16.00	-1.09	-6.38%	642
JJT	48.91	-1.64	-3.24%	200
CUPM	38.77	-1.20	-3.00%	400
AGOL	173.96	-4.95	-2.77%	540
NIB	35.03	-0.92	-2.56%	22,238

To view my watchlist

Not a member yet?

About CNNMoney
Content
Magazines
Site Tools
Stay Connected
- My Account
- Mobile Site & Apps
- Facebook
- Twitter
- LinkedIn
- YouTube
- RSS Feeds
- Newsletters
- Tumblr

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2011 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2011 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2011. All rights reserved. Most stock quote data provided by BATS.