| 1,398.08 Data as of 4:37pm ET |  -0.88 / -0.06%Today’s Change | 1,075 Today|||52-Week Range 1,422 | +11.17% Year-to-Date |
| Previous close | 1,398.96 |
| Open | 1,398.79 |
| Day high | 1,401.60 |
| Day low | 1,392.92 |
| Average daily volume (3 months) | 625,217 |
| Average P/E | 16.9 |
| 1 year change | +4.91% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M Co | 87.27 | -0.57 | -0.65% | 14.6 | 2.0M | +6.78% |
| ABT Abbott Laboratories | 61.30 | -0.16 | -0.26% | 20.4 | 5.9M | +9.02% |
| ANF Abercrombie & Fitch Co | 49.92 | -0.79 | -1.56% | 35.2 | 1.4M | +2.21% |
| ACN Accenture PLC | 64.79 | +0.35 | +0.54% | 40.7 | 2.7M | +21.72% |
| ACE ACE Ltd | 73.18 | -0.25 | -0.34% | 13.1 | 785.4K | +4.36% |
| ADBE Adobe Systems Inc | 33.59 | +0.13 | +0.39% | 21.5 | 4.0M | +18.82% |
| AMD Advanced Micro Devices Inc | 7.87 | +0.06 | +0.77% | 11.7 | 15.0M | +45.74% |
| AES Aes Corp | 12.92 | -0.25 | -1.90% | 21.9 | 4.3M | +9.12% |
| AET Aetna Inc | 49.62 | -0.02 | -0.04% | 9.5 | 2.0M | +17.61% |
| AFL Aflac Inc | 44.80 | -0.24 | -0.53% | 10.7 | 2.2M | +3.56% |
| A Agilent Technologies Inc | 44.77 | +1.03 | +2.35% | 15.2 | 5.0M | +28.17% |
| GAS AGL Resources Inc | 38.77 | -0.28 | -0.72% | 18.3 | 264.1K | -8.26% |
| APD Air Products and Chemicals Inc | 90.81 | +0.23 | +0.25% | 16.5 | 1.2M | +6.60% |
| ARG Airgas Inc | 89.88 | +0.48 | +0.54% | 24.9 | 320.3K | +15.11% |
| AKAM Akamai Technologies Inc | 36.33 | -0.15 | -0.41% | 34.0 | 2.0M | +12.55% |
| Ticker | Price | Change | % Change | Volume |
|---|---|---|---|---|
| CVOL | 11.28 | +0.49 | +4.52% | 4,855 |
| RETL | 88.09 | +2.99 | +3.52% | 1,246 |
| TYH | 64.97 | +0.63 | +0.98% | 232,120 |
| COPX | 13.45 | +0.13 | +0.98% | 24,155 |
| RWG | 31.65 | +0.23 | +0.73% | 250 |
| ALUM | 10.03 | -0.31 | -3.01% | 300 |
| KBWX | 21.41 | -0.54 | -2.47% | 518 |
| DOD | 9.97 | -0.17 | -1.68% | 5,665 |
| STPP | 40.59 | -0.59 | -1.43% | 1,465 |
| IRY | 31.84 | -0.46 | -1.42% | 13,476 |
.
